Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	3.110	3.250	2.970	3.190	41,824	+0.27(+9.25%)
Jan 29, 2026	2.780	3.050	2.780	2.920	36,191	+0.08(+2.82%)
Jan 28, 2026	2.840	2.870	2.790	2.840	34,944	+0.00(+0.00%)
Jan 27, 2026	2.910	2.945	2.730	2.840	51,542	-0.10(-3.40%)
Jan 26, 2026	2.980	2.990	2.920	2.940	37,153	-0.01(-0.34%)
Jan 23, 2026	2.870	3.020	2.870	2.950	38,432	+0.04(+1.37%)
Jan 22, 2026	2.950	3.117	2.860	2.910	111,389	-0.05(-1.69%)
Jan 21, 2026	2.650	3.050	2.650	2.960	105,210	+0.28(+10.45%)
Jan 20, 2026	2.570	2.740	2.555	2.680	49,620	+0.05(+1.90%)
Jan 16, 2026	2.690	2.725	2.630	2.630	15,382	-0.07(-2.59%)
Jan 15, 2026	2.760	2.810	2.690	2.700	19,342	-0.02(-0.74%)
Jan 14, 2026	2.800	2.800	2.611	2.720	12,826	-0.03(-1.09%)
Jan 13, 2026	2.820	2.976	2.740	2.750	42,821	-0.06(-2.14%)
Jan 12, 2026	2.920	2.925	2.810	2.810	46,173	-0.02(-0.71%)
Jan 09, 2026	2.750	2.850	2.680	2.830	111,859	+0.08(+2.91%)
Jan 08, 2026	2.600	2.850	2.600	2.750	74,223	+0.15(+5.77%)
Jan 07, 2026	2.580	2.680	2.560	2.600	84,887	+0.01(+0.39%)
Jan 06, 2026	2.600	2.740	2.560	2.590	46,404	-0.05(-1.89%)
Jan 05, 2026	2.540	2.760	2.540	2.640	56,351	+0.10(+3.94%)
Jan 02, 2026	2.545	2.585	2.500	2.540	50,835	-0.01(-0.39%)
Dec 31, 2025	2.530	2.610	2.500	2.550	125,463	-0.01(-0.39%)
Dec 30, 2025	2.710	2.710	2.520	2.560	104,676	-0.20(-7.25%)
Dec 29, 2025	2.810	2.860	2.690	2.760	85,300	-0.05(-1.78%)
Dec 26, 2025	2.760	2.892	2.670	2.810	70,993	+0.08(+2.93%)
Dec 24, 2025	2.610	2.849	2.570	2.730	68,264	+0.12(+4.60%)
Dec 23, 2025	2.580	2.800	2.510	2.610	105,422	+0.03(+1.16%)
Dec 22, 2025	2.620	2.750	2.570	2.580	138,553	-0.02(-0.77%)
Dec 19, 2025	2.750	2.815	2.550	2.600	198,325	-0.15(-5.45%)
Dec 18, 2025	2.850	2.880	2.690	2.750	58,231	-0.11(-3.85%)
Dec 17, 2025	3.130	3.250	2.820	2.860	100,023	-0.33(-10.34%)
Dec 16, 2025	3.070	3.250	3.070	3.190	96,224	+0.04(+1.27%)
Dec 15, 2025	3.250	3.250	3.060	3.150	80,368	-0.12(-3.67%)
Dec 12, 2025	3.010	3.300	2.900	3.270	143,618	+0.26(+8.64%)
Dec 11, 2025	2.730	3.180	2.730	3.010	79,859	+0.20(+7.12%)
Dec 10, 2025	2.870	2.890	2.800	2.810	60,598	-0.03(-1.06%)
Dec 09, 2025	2.680	2.920	2.655	2.840	66,044	+0.19(+7.17%)
Dec 08, 2025	2.600	2.690	2.600	2.650	43,153	+0.09(+3.52%)
Dec 05, 2025	2.550	2.730	2.530	2.560	118,909	+0.02(+0.79%)
Dec 04, 2025	2.610	2.760	2.500	2.540	79,826	-0.03(-1.17%)
Dec 03, 2025	2.810	2.850	2.520	2.570	83,102	-0.24(-8.54%)
Dec 02, 2025	3.010	3.020	2.800	2.810	59,142	-0.17(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.