Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	23.41	24.91	22.43	23.85	48,871	+0.44(+1.88%)
Apr 06, 2026	25.02	25.02	23.41	23.41	5,031	-0.27(-1.16%)
Apr 02, 2026	19.38	24.28	19.38	23.68	29,201	+0.91(+3.98%)
Apr 01, 2026	24.30	25.77	22.70	22.77	25,546	-0.88(-3.71%)
Mar 31, 2026	20.08	23.70	19.70	23.65	66,470	+4.87(+25.90%)
Mar 30, 2026	23.59	23.59	17.77	18.79	37,466	-4.96(-20.90%)
Mar 27, 2026	22.93	24.20	22.45	23.75	27,934	+0.03(+0.13%)
Mar 26, 2026	28.29	29.54	23.10	23.72	65,519	-6.73(-22.09%)
Mar 25, 2026	28.90	31.56	28.87	30.44	25,487	+1.58(+5.46%)
Mar 24, 2026	27.00	29.24	25.57	28.87	46,605	+1.57(+5.73%)
Mar 23, 2026	32.05	33.51	27.10	27.30	104,508	-3.23(-10.59%)
Mar 20, 2026	39.00	39.44	29.78	30.54	82,770	-8.00(-20.77%)
Mar 19, 2026	31.87	38.82	30.70	38.54	71,958	+4.37(+12.80%)
Mar 18, 2026	35.26	37.20	34.01	34.17	55,396	-1.43(-4.01%)
Mar 17, 2026	32.99	36.04	32.73	35.59	68,320	+2.49(+7.51%)
Mar 16, 2026	36.25	36.50	31.31	33.11	87,013	-0.17(-0.51%)
Mar 13, 2026	36.64	37.00	32.12	33.28	70,588	-1.28(-3.71%)
Mar 12, 2026	34.34	38.22	33.93	34.56	80,069	-0.79(-2.23%)
Mar 11, 2026	35.00	37.35	34.45	35.35	38,706	+2.31(+6.99%)
Mar 10, 2026	33.00	35.38	32.61	33.04	50,166	+0.61(+1.88%)
Mar 09, 2026	25.71	32.99	25.22	32.43	52,877	+6.29(+24.05%)
Mar 06, 2026	33.54	35.10	25.59	26.14	97,454	-11.29(-30.17%)
Mar 05, 2026	36.82	40.11	33.82	37.44	64,868	-2.43(-6.11%)
Mar 04, 2026	36.00	39.97	33.68	39.87	46,518	+5.17(+14.90%)
Mar 03, 2026	35.47	37.01	32.37	34.70	77,975	-6.24(-15.24%)
Mar 02, 2026	35.54	41.66	33.50	40.94	61,919	+4.68(+12.91%)
Feb 27, 2026	39.50	41.78	34.79	36.26	52,234	-6.66(-15.52%)
Feb 26, 2026	45.03	45.03	38.26	42.92	55,741	-3.17(-6.88%)
Feb 25, 2026	44.40	49.09	43.00	46.09	54,514	+4.20(+10.03%)
Feb 24, 2026	37.02	45.04	36.62	41.89	62,751	+2.79(+7.14%)
Feb 23, 2026	33.13	39.30	32.82	39.10	47,721	+5.85(+17.59%)
Feb 20, 2026	37.65	37.81	31.68	33.25	52,006	-5.47(-14.13%)
Feb 19, 2026	36.69	39.16	34.85	38.72	30,574	+0.61(+1.60%)
Feb 18, 2026	32.92	38.39	32.92	38.11	50,700	+5.36(+16.37%)
Feb 17, 2026	28.27	32.80	26.93	32.75	39,049	+2.30(+7.55%)
Feb 13, 2026	27.70	32.33	26.46	30.45	123,444	+0.57(+1.90%)
Feb 12, 2026	38.05	38.67	29.00	29.88	154,805	-8.49(-22.12%)
Feb 11, 2026	37.71	40.42	29.96	38.37	61,374	+3.35(+9.55%)
Feb 10, 2026	37.91	39.33	32.63	35.02	22,511	-3.73(-9.61%)
Feb 09, 2026	34.25	38.75	32.00	38.75	35,336	+5.76(+17.46%)
Feb 06, 2026	37.51	37.51	29.00	32.99	68,110	+3.34(+11.26%)
Feb 05, 2026	31.51	35.16	28.00	29.65	36,603	-5.14(-14.78%)
Feb 04, 2026	47.22	47.22	28.03	34.79	42,136	-11.99(-25.64%)
Feb 03, 2026	44.90	50.60	42.27	46.78	35,123	+6.59(+16.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.