Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	17.02	18.34	16.66	18.27	79,467	+3.44(+23.21%)
May 05, 2026	15.32	15.32	14.81	14.82	37,624	-0.32(-2.09%)
May 04, 2026	15.06	15.45	15.00	15.14	5,158	+0.37(+2.53%)
May 01, 2026	14.94	14.94	14.74	14.77	4,246	-0.16(-1.04%)
Apr 30, 2026	14.42	14.95	14.24	14.92	6,403	+1.22(+8.89%)
Apr 29, 2026	14.19	14.19	13.28	13.70	28,753	-1.13(-7.63%)
Apr 28, 2026	14.78	15.08	14.40	14.84	15,969	-0.57(-3.68%)
Apr 27, 2026	15.67	15.67	15.08	15.40	10,145	-0.12(-0.78%)
Apr 24, 2026	14.46	15.57	14.09	15.53	23,338	+1.60(+11.50%)
Apr 23, 2026	14.31	14.31	13.65	13.92	3,472	-0.34(-2.37%)
Apr 22, 2026	14.40	14.49	14.23	14.26	10,615	-0.05(-0.34%)
Apr 21, 2026	15.33	15.33	14.31	14.31	5,592	-1.10(-7.17%)
Apr 20, 2026	14.54	15.41	14.44	15.41	15,217	+0.39(+2.63%)
Apr 17, 2026	15.30	15.30	14.91	15.02	9,041	+0.29(+1.93%)
Apr 16, 2026	14.92	15.12	14.38	14.73	23,277	+0.87(+6.28%)
Apr 15, 2026	13.21	13.86	13.17	13.86	7,502	+0.63(+4.76%)
Apr 14, 2026	12.48	13.43	12.47	13.23	50,988	+1.29(+10.83%)
Apr 13, 2026	11.44	11.97	11.44	11.94	57,452	+0.79(+7.04%)
Apr 10, 2026	11.56	11.65	11.14	11.15	23,199	+0.01(+0.09%)
Apr 09, 2026	11.79	11.79	11.00	11.14	11,240	-1.13(-9.21%)
Apr 08, 2026	12.71	12.74	12.24	12.28	12,412	+0.64(+5.51%)
Apr 07, 2026	11.59	11.65	11.52	11.64	2,227	-0.16(-1.33%)
Apr 06, 2026	11.70	11.88	11.70	11.79	2,674	+0.03(+0.27%)
Apr 02, 2026	11.40	11.76	11.30	11.76	3,408	-0.25(-2.08%)
Apr 01, 2026	12.04	12.17	11.87	12.01	7,285	+0.14(+1.17%)
Mar 31, 2026	11.20	11.92	11.19	11.87	31,670	+1.00(+9.18%)
Mar 30, 2026	11.12	11.12	10.74	10.87	6,148	-0.33(-2.92%)
Mar 27, 2026	11.32	11.47	11.18	11.20	7,143	-0.38(-3.29%)
Mar 26, 2026	12.05	12.28	11.51	11.58	19,972	-1.29(-10.06%)
Mar 25, 2026	12.69	12.90	12.67	12.87	8,511	+0.69(+5.62%)
Mar 24, 2026	12.49	12.49	12.14	12.19	8,525	-0.51(-3.98%)
Mar 23, 2026	12.62	12.97	12.55	12.69	9,427	+0.09(+0.72%)
Mar 20, 2026	13.26	13.31	12.55	12.60	7,514	-1.12(-8.17%)
Mar 19, 2026	13.32	13.91	13.13	13.72	20,531	-0.68(-4.73%)
Mar 18, 2026	14.85	15.25	14.40	14.40	14,259	+0.32(+2.24%)
Mar 17, 2026	14.52	14.52	14.09	14.09	7,419	-0.35(-2.45%)
Mar 16, 2026	15.30	15.32	14.44	14.44	5,778	-0.56(-3.71%)
Mar 13, 2026	15.53	15.78	14.97	15.00	8,473	+0.26(+1.76%)
Mar 12, 2026	15.08	15.08	14.53	14.74	15,157	-0.53(-3.49%)
Mar 11, 2026	15.36	15.36	14.82	15.27	12,437	-0.05(-0.30%)
Mar 10, 2026	15.03	15.93	15.03	15.32	27,750	+0.65(+4.45%)
Mar 09, 2026	13.77	14.68	13.75	14.67	22,971	+0.83(+6.01%)
Mar 06, 2026	13.88	14.21	13.80	13.84	6,674	+0.27(+2.02%)
Mar 05, 2026	13.84	13.99	13.35	13.56	11,919	-0.27(-1.98%)
Mar 04, 2026	14.23	14.23	13.73	13.84	23,740	+0.11(+0.77%)
Mar 03, 2026	13.61	13.79	13.10	13.73	8,110	-1.20(-8.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.