Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	35.59	36.10	35.14	36.10	2,484	-0.26(-0.71%)
Mar 02, 2026	35.95	36.36	35.74	36.36	3,124	-0.32(-0.88%)
Feb 27, 2026	36.57	36.81	36.57	36.69	1,665	+0.16(+0.43%)
Feb 26, 2026	36.72	36.72	36.18	36.53	12,773	+0.09(+0.25%)
Feb 25, 2026	36.38	36.44	36.31	36.44	2,705	+0.05(+0.15%)
Feb 24, 2026	36.27	36.40	36.15	36.38	1,382	+0.31(+0.86%)
Feb 23, 2026	36.42	36.42	35.95	36.08	1,911	-0.83(-2.25%)
Feb 20, 2026	37.08	37.08	36.68	36.91	1,729	-0.10(-0.26%)
Feb 19, 2026	36.63	37.20	36.63	37.00	1,028	-0.18(-0.49%)
Feb 18, 2026	36.19	37.18	36.19	37.18	1,121	+0.98(+2.72%)
Feb 17, 2026	35.93	36.20	35.91	36.20	1,371	+0.07(+0.19%)
Feb 13, 2026	36.25	36.40	36.02	36.13	6,175	-0.47(-1.28%)
Feb 12, 2026	37.75	37.87	36.60	36.60	3,229	-1.31(-3.47%)
Feb 11, 2026	37.86	37.97	37.86	37.91	2,107	-0.29(-0.77%)
Feb 10, 2026	38.37	38.37	38.14	38.21	2,262	+0.07(+0.19%)
Feb 09, 2026	37.98	38.13	37.98	38.13	1,674	+0.28(+0.73%)
Feb 06, 2026	37.38	37.86	37.38	37.86	3,434	+0.70(+1.88%)
Feb 05, 2026	38.08	38.08	37.16	37.16	1,221	-0.74(-1.96%)
Feb 04, 2026	37.52	38.45	37.52	37.90	3,088	+0.82(+2.21%)
Feb 03, 2026	37.88	37.88	36.91	37.08	4,052	-0.42(-1.11%)
Feb 02, 2026	37.30	37.70	37.30	37.50	906	+0.36(+0.97%)
Jan 30, 2026	37.30	37.30	37.05	37.14	1,672	-0.82(-2.17%)
Jan 29, 2026	38.03	38.14	37.73	37.96	10,469	-0.63(-1.62%)
Jan 28, 2026	38.30	38.85	38.30	38.59	1,847	-0.30(-0.77%)
Jan 27, 2026	39.44	39.44	38.78	38.89	2,829	-0.14(-0.36%)
Jan 26, 2026	39.08	39.13	39.03	39.03	1,805	+0.22(+0.57%)
Jan 23, 2026	38.63	38.81	38.63	38.81	635	-0.27(-0.69%)
Jan 22, 2026	38.69	39.27	38.69	39.08	4,670	+0.31(+0.80%)
Jan 21, 2026	38.56	38.87	38.34	38.77	2,490	+0.07(+0.18%)
Jan 20, 2026	38.46	39.07	38.46	38.70	6,643	-0.64(-1.63%)
Jan 16, 2026	39.65	39.65	39.33	39.34	3,621	-0.78(-1.94%)
Jan 15, 2026	39.75	40.14	39.70	40.12	2,084	+0.44(+1.12%)
Jan 14, 2026	39.67	39.67	39.67	39.67	209	+0.10(+0.25%)
Jan 13, 2026	40.01	40.01	39.48	39.58	2,190	-0.47(-1.19%)
Jan 12, 2026	40.03	40.15	40.03	40.05	1,116	-0.16(-0.39%)
Jan 09, 2026	40.06	40.21	40.05	40.20	2,324	-0.30(-0.73%)
Jan 08, 2026	39.69	40.50	39.69	40.50	1,006	+0.66(+1.67%)
Jan 07, 2026	39.98	39.98	39.75	39.84	1,022	-0.75(-1.84%)
Jan 06, 2026	40.69	40.69	40.54	40.58	997	-0.25(-0.61%)
Jan 05, 2026	40.90	40.90	40.83	40.83	814	-0.08(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.