Black Hawk Acquisition Corporation - Rights (NQ:BKHAR)
1.400
-0.300
(-17.65%)
Streaming Delayed Price
Updated: 2:44 PM EDT, Oct 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 1.700 | 1.750 | 1.360 | 1.400 | 5,200 | -0.30(-17.65%) |
| Sep 29, 2025 | 1.700 | 0 | +0.01(+0.59%) | |||
| Sep 23, 2025 | 1.690 | 2 | +0.28(+19.86%) | |||
| Sep 22, 2025 | 1.350 | 1.600 | 1.350 | 1.410 | 4,905 | -0.10(-6.62%) |
| Sep 19, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 100 | -0.24(-13.71%) |
| Sep 16, 2025 | 1.750 | 2 | -0.15(-7.89%) | |||
| Sep 04, 2025 | 1.900 | 555 | -0.05(-2.56%) | |||
| Aug 22, 2025 | 1.950 | 0 | +0.16(+8.94%) | |||
| Aug 18, 2025 | 1.790 | 0 | +0.01(+0.56%) | |||
| Aug 15, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 200 | +0.04(+2.30%) |
| Aug 14, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 218 | +0.00(+0.00%) |
| Aug 13, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 134 | +0.29(+20.00%) |
| Aug 12, 2025 | 1.680 | 1.690 | 1.340 | 1.450 | 2,563 | -0.35(-19.44%) |
| Aug 08, 2025 | 1.800 | 21 | +0.06(+3.45%) | |||
| Aug 06, 2025 | 1.740 | 177 | -0.05(-2.79%) | |||
| Aug 05, 2025 | 1.520 | 1.800 | 1.520 | 1.790 | 1,879 | +0.01(+0.56%) |
| Aug 04, 2025 | 1.760 | 1.780 | 1.750 | 1.780 | 451 | -0.10(-5.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.