Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	3.090	3.093	2.610	2.750	77,841	-0.32(-10.42%)
Apr 29, 2026	2.700	3.170	2.700	3.070	67,675	+0.44(+16.73%)
Apr 28, 2026	2.400	2.830	2.390	2.630	117,080	+0.40(+17.73%)
Apr 27, 2026	2.300	2.390	2.234	2.234	4,781	-0.04(-1.59%)
Apr 24, 2026	2.300	2.300	2.200	2.270	11,153	-0.03(-1.30%)
Apr 23, 2026	2.320	2.350	2.300	2.300	3,566	+0.06(+2.68%)
Apr 22, 2026	2.370	2.378	2.240	2.240	8,841	-0.08(-3.33%)
Apr 21, 2026	2.250	2.380	2.250	2.317	20,733	-0.01(-0.55%)
Apr 20, 2026	2.410	2.470	2.330	2.330	28,536	-0.12(-4.90%)
Apr 17, 2026	2.390	2.460	2.349	2.450	8,148	+0.06(+2.51%)
Apr 16, 2026	2.360	2.513	2.350	2.390	6,349	+0.01(+0.42%)
Apr 15, 2026	2.430	2.430	2.330	2.380	12,874	+0.00(+0.00%)
Apr 14, 2026	2.370	2.480	2.350	2.380	18,748	+0.07(+3.03%)
Apr 13, 2026	2.300	2.400	2.260	2.310	12,347	+0.02(+0.87%)
Apr 10, 2026	2.310	2.348	2.290	2.290	5,991	+0.01(+0.44%)
Apr 09, 2026	2.300	2.300	2.270	2.280	4,626	-0.02(-0.87%)
Apr 08, 2026	2.250	2.300	2.250	2.300	20,940	+0.03(+1.32%)
Apr 07, 2026	2.290	2.290	2.200	2.270	15,619	+0.02(+0.89%)
Apr 06, 2026	2.210	2.336	2.210	2.250	4,235	+0.04(+1.81%)
Apr 02, 2026	2.290	2.310	2.180	2.210	12,355	+0.03(+1.38%)
Apr 01, 2026	2.330	2.390	2.150	2.180	43,152	-0.12(-5.22%)
Mar 31, 2026	2.315	2.330	2.254	2.300	9,490	+0.05(+2.23%)
Mar 30, 2026	2.400	2.400	2.250	2.250	16,260	-0.12(-5.06%)
Mar 27, 2026	2.320	2.530	2.300	2.370	6,683	+0.04(+1.72%)
Mar 26, 2026	2.610	2.680	2.300	2.330	34,576	-0.05(-2.10%)
Mar 25, 2026	2.470	2.530	2.360	2.380	9,585	-0.04(-1.65%)
Mar 24, 2026	2.300	2.450	2.280	2.420	33,381	+0.10(+4.31%)
Mar 23, 2026	2.590	2.640	2.280	2.320	71,446	-0.33(-12.45%)
Mar 20, 2026	2.540	2.690	2.540	2.650	9,149	-0.06(-2.19%)
Mar 19, 2026	2.650	2.709	2.560	2.709	6,416	+0.09(+3.41%)
Mar 18, 2026	2.680	2.750	2.570	2.620	9,697	-0.09(-3.32%)
Mar 17, 2026	2.650	2.760	2.650	2.710	13,218	+0.08(+3.04%)
Mar 16, 2026	2.560	2.700	2.560	2.630	11,627	-0.04(-1.50%)
Mar 13, 2026	2.700	2.700	2.612	2.670	7,430	+0.01(+0.38%)
Mar 12, 2026	2.731	2.744	2.560	2.660	10,416	+0.02(+0.79%)
Mar 11, 2026	2.650	2.705	2.615	2.639	2,389	-0.03(-1.16%)
Mar 10, 2026	2.640	2.759	2.640	2.670	5,470	+0.03(+1.14%)
Mar 09, 2026	2.698	2.750	2.560	2.640	21,711	-0.01(-0.38%)
Mar 06, 2026	2.700	2.729	2.560	2.650	9,538	-0.06(-2.21%)
Mar 05, 2026	2.840	2.890	2.700	2.710	8,207	-0.10(-3.56%)
Mar 04, 2026	2.845	2.940	2.750	2.810	6,963	+0.00(+0.00%)
Mar 03, 2026	2.870	2.938	2.800	2.810	7,060	-0.05(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.