Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3320 | 0.3500 | 0.3211 | 0.3211 | 49,528 | -0.02(-5.28%) |
Oct 17, 2024 | 0.3400 | 0.3599 | 0.3211 | 0.3390 | 71,571 | -0.01(-3.14%) |
Oct 16, 2024 | 0.3211 | 0.3600 | 0.3150 | 0.3500 | 261,098 | +0.03(+9.00%) |
Oct 15, 2024 | 0.3230 | 0.3401 | 0.3130 | 0.3211 | 42,855 | -0.02(-5.56%) |
Oct 14, 2024 | 0.3350 | 0.3400 | 0.3132 | 0.3400 | 32,515 | +0.01(+4.29%) |
Oct 11, 2024 | 0.3111 | 0.3500 | 0.3111 | 0.3260 | 57,209 | +0.01(+4.79%) |
Oct 10, 2024 | 0.3200 | 0.3400 | 0.2988 | 0.3111 | 79,741 | -0.02(-5.67%) |
Oct 09, 2024 | 0.3153 | 0.3333 | 0.3000 | 0.3298 | 51,352 | +0.01(+4.04%) |
Oct 08, 2024 | 0.3133 | 0.3550 | 0.3133 | 0.3170 | 98,709 | +0.00(+1.18%) |
Oct 07, 2024 | 0.3250 | 0.3500 | 0.3058 | 0.3133 | 127,682 | -0.01(-3.60%) |
Oct 04, 2024 | 0.3299 | 0.3580 | 0.3250 | 0.3250 | 64,625 | -0.01(-1.52%) |
Oct 03, 2024 | 0.3350 | 0.3590 | 0.3250 | 0.3300 | 21,138 | -0.01(-4.35%) |
Oct 02, 2024 | 0.3298 | 0.3645 | 0.3139 | 0.3450 | 60,273 | +0.01(+2.07%) |
Oct 01, 2024 | 0.3276 | 0.3400 | 0.3080 | 0.3380 | 29,375 | +0.01(+3.17%) |
Sep 30, 2024 | 0.3150 | 0.3440 | 0.3071 | 0.3276 | 13,169 | +0.01(+4.00%) |
Sep 27, 2024 | 0.3250 | 0.3350 | 0.3059 | 0.3150 | 46,206 | -0.02(-4.55%) |
Sep 26, 2024 | 0.3400 | 0.3437 | 0.3250 | 0.3300 | 29,198 | -0.01(-3.87%) |
Sep 25, 2024 | 0.3450 | 0.3590 | 0.3285 | 0.3433 | 61,814 | -0.00(-0.49%) |
Sep 24, 2024 | 0.2920 | 0.3700 | 0.2920 | 0.3450 | 95,878 | +0.04(+15.00%) |
Sep 23, 2024 | 0.2834 | 0.3200 | 0.2799 | 0.3000 | 43,254 | +0.02(+6.91%) |
Sep 20, 2024 | 0.3180 | 0.3180 | 0.2800 | 0.2806 | 100,593 | -0.04(-11.51%) |
Sep 19, 2024 | 0.3240 | 0.3277 | 0.3006 | 0.3171 | 19,663 | +0.01(+3.29%) |
Sep 18, 2024 | 0.3200 | 0.3290 | 0.3070 | 0.3070 | 74,766 | -0.02(-6.69%) |
Sep 17, 2024 | 0.3200 | 0.3483 | 0.3110 | 0.3290 | 20,381 | +0.01(+2.36%) |
Sep 16, 2024 | 0.3000 | 0.3600 | 0.2934 | 0.3214 | 313,433 | +0.02(+6.07%) |
Sep 13, 2024 | 0.3000 | 0.3200 | 0.2805 | 0.3030 | 104,693 | -0.00(-0.69%) |
Sep 12, 2024 | 0.3120 | 0.3200 | 0.2920 | 0.3051 | 92,703 | -0.01(-1.90%) |
Sep 11, 2024 | 0.3300 | 0.3365 | 0.3106 | 0.3110 | 99,819 | -0.01(-4.01%) |
Sep 10, 2024 | 0.3443 | 0.3550 | 0.3220 | 0.3240 | 154,015 | -0.03(-8.73%) |
Sep 09, 2024 | 0.3366 | 0.3870 | 0.3149 | 0.3550 | 312,792 | +0.01(+2.31%) |
Sep 06, 2024 | 0.3700 | 0.3800 | 0.3405 | 0.3470 | 219,072 | -0.04(-10.59%) |
Sep 05, 2024 | 0.3542 | 0.4649 | 0.3300 | 0.3881 | 1,316,035 | +0.01(+2.13%) |
Sep 04, 2024 | 0.4596 | 0.4736 | 0.3301 | 0.3800 | 16,338,092 | -0.05(-11.67%) |
Sep 03, 2024 | 0.4400 | 0.4620 | 0.4300 | 0.4302 | 47,877 | -0.01(-2.23%) |
Aug 30, 2024 | 0.4600 | 0.4700 | 0.4373 | 0.4400 | 80,525 | -0.02(-4.45%) |
Aug 29, 2024 | 0.4800 | 0.5000 | 0.4300 | 0.4605 | 154,392 | +0.00(+0.11%) |
Aug 28, 2024 | 0.5040 | 0.5040 | 0.4350 | 0.4600 | 72,824 | -0.03(-6.37%) |
Aug 27, 2024 | 0.4300 | 0.5100 | 0.4250 | 0.4913 | 187,955 | +0.05(+11.91%) |
Aug 26, 2024 | 0.4283 | 0.4480 | 0.3950 | 0.4390 | 95,359 | -0.00(-0.16%) |
Aug 23, 2024 | 0.4200 | 0.4599 | 0.4150 | 0.4397 | 58,552 | +0.01(+1.29%) |
Aug 22, 2024 | 0.4222 | 0.4699 | 0.4201 | 0.4341 | 119,423 | -0.00(-0.28%) |
Aug 21, 2024 | 0.4200 | 0.4800 | 0.4100 | 0.4353 | 418,400 | +0.02(+3.64%) |
Aug 20, 2024 | 0.3500 | 0.4200 | 0.3321 | 0.4200 | 345,483 | +0.07(+19.97%) |
Aug 19, 2024 | 0.3178 | 0.3535 | 0.3150 | 0.3501 | 152,669 | +0.04(+11.82%) |
Aug 16, 2024 | 0.3110 | 0.3351 | 0.3106 | 0.3131 | 59,977 | +0.00(+0.68%) |
Aug 15, 2024 | 0.3150 | 0.3264 | 0.3057 | 0.3110 | 30,808 | +0.01(+1.97%) |
Aug 14, 2024 | 0.3100 | 0.3177 | 0.3000 | 0.3050 | 48,392 | -0.01(-2.59%) |
Aug 13, 2024 | 0.3041 | 0.3145 | 0.3000 | 0.3131 | 32,621 | +0.00(+0.97%) |
Aug 12, 2024 | 0.3434 | 0.3461 | 0.2800 | 0.3101 | 91,351 | -0.02(-5.43%) |
Aug 09, 2024 | 0.3140 | 0.3300 | 0.2939 | 0.3279 | 80,181 | +0.03(+9.67%) |
Aug 08, 2024 | 0.3005 | 0.3009 | 0.2900 | 0.2990 | 18,636 | -0.00(-0.23%) |
Aug 07, 2024 | 0.3170 | 0.3488 | 0.2890 | 0.2997 | 55,931 | +0.01(+2.43%) |
Aug 06, 2024 | 0.2750 | 0.2970 | 0.2750 | 0.2926 | 41,919 | +0.02(+6.36%) |
Aug 05, 2024 | 0.2687 | 0.2808 | 0.2415 | 0.2751 | 75,952 | -0.00(-0.15%) |
Aug 02, 2024 | 0.2909 | 0.3037 | 0.2714 | 0.2755 | 66,066 | -0.02(-8.14%) |