Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	73.75	73.89	73.66	73.86	5,118,169	+0.13(+0.18%)
Apr 23, 2026	73.86	73.93	73.62	73.73	6,181,161	-0.13(-0.18%)
Apr 22, 2026	73.96	73.98	73.85	73.86	5,935,233	+0.08(+0.11%)
Apr 21, 2026	73.94	73.97	73.77	73.78	5,852,010	-0.23(-0.31%)
Apr 20, 2026	74.05	74.06	73.92	74.01	7,608,613	-0.05(-0.07%)
Apr 17, 2026	74.06	74.15	74.01	74.06	5,806,934	+0.29(+0.39%)
Apr 16, 2026	73.94	73.96	73.72	73.77	7,578,859	-0.11(-0.15%)
Apr 15, 2026	73.90	73.93	73.82	73.88	6,723,689	-0.10(-0.14%)
Apr 14, 2026	73.84	73.99	73.78	73.98	5,596,497	+0.18(+0.24%)
Apr 13, 2026	73.64	73.82	73.60	73.80	6,437,785	+0.16(+0.22%)
Apr 10, 2026	73.74	73.77	73.63	73.64	6,334,276	-0.11(-0.15%)
Apr 09, 2026	73.68	73.89	73.58	73.75	5,646,798	+0.03(+0.04%)
Apr 08, 2026	73.93	73.95	73.67	73.72	5,760,111	+0.14(+0.19%)
Apr 07, 2026	73.49	73.60	73.25	73.58	7,268,912	+0.11(+0.15%)
Apr 06, 2026	73.44	73.56	73.42	73.47	9,843,757	-0.11(-0.15%)
Apr 02, 2026	73.36	73.65	73.34	73.58	7,975,632	+0.16(+0.22%)
Apr 01, 2026	73.43	73.56	73.39	73.42	9,624,665	+0.03(+0.04%)
Mar 31, 2026	73.41	73.53	73.32	73.39	10,985,171	+0.16(+0.22%)
Mar 30, 2026	73.23	73.35	73.17	73.23	10,387,546	+0.37(+0.51%)
Mar 27, 2026	72.73	72.96	72.69	72.86	13,066,196	+0.00(+0.00%)
Mar 26, 2026	73.08	73.18	72.85	72.86	8,629,409	-0.43(-0.58%)
Mar 25, 2026	73.32	73.37	73.20	73.29	9,345,174	+0.28(+0.38%)
Mar 24, 2026	72.93	73.16	72.87	73.01	11,840,822	-0.19(-0.26%)
Mar 23, 2026	73.05	73.36	73.00	73.20	14,944,575	+0.28(+0.38%)
Mar 20, 2026	73.26	73.28	72.91	72.92	13,027,419	-0.59(-0.80%)
Mar 19, 2026	73.27	73.61	73.25	73.51	8,891,729	+0.08(+0.11%)
Mar 18, 2026	73.65	73.69	73.42	73.43	9,241,980	-0.30(-0.41%)
Mar 17, 2026	73.68	73.76	73.67	73.73	5,968,720	+0.15(+0.20%)
Mar 16, 2026	73.58	73.63	73.49	73.58	7,741,938	+0.28(+0.38%)
Mar 13, 2026	73.49	73.55	73.26	73.30	7,084,192	-0.07(-0.10%)
Mar 12, 2026	73.53	73.58	73.31	73.37	12,424,516	-0.27(-0.37%)
Mar 11, 2026	73.83	73.85	73.60	73.64	9,036,321	-0.33(-0.44%)
Mar 10, 2026	74.14	74.20	73.96	73.97	8,652,091	-0.23(-0.31%)
Mar 09, 2026	73.90	74.25	73.86	74.20	8,229,492	+0.21(+0.28%)
Mar 06, 2026	73.87	74.17	73.81	73.99	10,915,091	-0.10(-0.13%)
Mar 05, 2026	74.03	74.12	73.99	74.09	10,059,977	-0.17(-0.23%)
Mar 04, 2026	74.32	74.35	74.24	74.26	11,340,637	-0.05(-0.07%)
Mar 03, 2026	74.08	74.41	74.05	74.31	8,968,303	-0.08(-0.11%)
Mar 02, 2026	74.47	74.49	74.30	74.39	7,909,448	-0.30(-0.40%)
Feb 27, 2026	74.67	74.75	74.65	74.69	8,555,778	+0.15(+0.20%)
Feb 26, 2026	74.45	74.55	74.45	74.54	14,970,374	+0.11(+0.15%)
Feb 25, 2026	74.40	74.49	74.39	74.43	7,045,314	-0.02(-0.03%)
Feb 24, 2026	74.47	74.49	74.41	74.45	9,913,754	-0.04(-0.05%)
Feb 23, 2026	74.36	74.54	74.36	74.49	6,325,603	+0.16(+0.21%)
Feb 20, 2026	74.35	74.36	74.21	74.33	9,191,124	-0.01(-0.01%)
Feb 19, 2026	74.24	74.37	74.24	74.34	8,193,548	+0.03(+0.04%)
Feb 18, 2026	74.31	74.38	74.29	74.31	7,015,189	-0.08(-0.11%)
Feb 17, 2026	74.41	74.43	74.35	74.39	9,747,555	-0.01(-0.01%)
Feb 13, 2026	74.36	74.42	74.32	74.40	8,361,766	+0.22(+0.29%)
Feb 12, 2026	73.98	74.20	73.95	74.18	9,944,380	+0.34(+0.46%)
Feb 11, 2026	73.83	74.00	73.82	73.84	8,019,063	-0.15(-0.20%)
Feb 10, 2026	73.97	74.04	73.95	73.99	8,341,922	+0.22(+0.30%)
Feb 09, 2026	73.69	73.79	73.66	73.77	9,488,165	+0.02(+0.03%)
Feb 06, 2026	73.75	73.77	73.65	73.75	8,315,758	+0.01(+0.01%)
Feb 05, 2026	73.58	73.76	73.53	73.74	12,292,113	+0.32(+0.43%)
Feb 04, 2026	73.42	73.49	73.38	73.43	11,785,228	-0.03(-0.04%)
Feb 03, 2026	73.39	73.47	73.37	73.46	11,359,203	+0.02(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.