Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.080 | 1.120 | 1.080 | 1.090 | 59,794 | +0.02(+1.87%) |
Oct 17, 2024 | 1.160 | 1.160 | 1.050 | 1.070 | 120,653 | -0.09(-7.76%) |
Oct 16, 2024 | 1.130 | 1.175 | 1.110 | 1.160 | 165,428 | +0.01(+0.87%) |
Oct 15, 2024 | 1.150 | 1.150 | 1.050 | 1.150 | 185,925 | +0.02(+1.77%) |
Oct 14, 2024 | 1.150 | 1.190 | 1.070 | 1.130 | 243,395 | +0.00(+0.00%) |
Oct 11, 2024 | 1.150 | 1.160 | 1.090 | 1.130 | 243,257 | -0.01(-0.88%) |
Oct 10, 2024 | 1.100 | 1.170 | 1.050 | 1.140 | 756,479 | +0.04(+3.64%) |
Oct 09, 2024 | 1.050 | 1.130 | 0.9600 | 1.100 | 2,077,027 | -0.09(-7.56%) |
Oct 08, 2024 | 1.280 | 1.450 | 0.9613 | 1.190 | 65,618,716 | +0.34(+39.79%) |
Oct 07, 2024 | 0.9000 | 0.8998 | 0.8460 | 0.8513 | 44,941 | -0.02(-2.26%) |
Oct 04, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8710 | 13,998 | -0.03(-3.18%) |
Oct 03, 2024 | 0.9000 | 0.9100 | 0.8600 | 0.8996 | 38,634 | +0.02(+1.96%) |
Oct 02, 2024 | 0.8800 | 0.9240 | 0.8800 | 0.8823 | 31,399 | +0.00(+0.26%) |
Oct 01, 2024 | 0.8900 | 0.9120 | 0.8585 | 0.8800 | 27,133 | -0.03(-3.29%) |
Sep 30, 2024 | 0.9000 | 0.9299 | 0.8900 | 0.9099 | 33,132 | -0.02(-1.90%) |
Sep 27, 2024 | 0.9100 | 0.9300 | 0.8800 | 0.9275 | 47,854 | -0.00(-0.27%) |
Sep 26, 2024 | 0.9100 | 0.9300 | 0.8801 | 0.9300 | 54,287 | +0.01(+1.21%) |
Sep 25, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9189 | 101,101 | -0.01(-1.19%) |
Sep 24, 2024 | 0.9131 | 0.9980 | 0.8607 | 0.9300 | 484,342 | +0.06(+6.90%) |
Sep 23, 2024 | 0.9010 | 0.9040 | 0.8675 | 0.8700 | 44,066 | -0.02(-2.36%) |
Sep 20, 2024 | 0.9800 | 0.9800 | 0.8820 | 0.8910 | 100,418 | -0.07(-7.26%) |
Sep 19, 2024 | 1.000 | 1.020 | 0.9606 | 0.9607 | 109,259 | -0.04(-3.93%) |
Sep 18, 2024 | 1.050 | 1.050 | 0.9999 | 1.000 | 51,209 | -0.05(-4.58%) |
Sep 17, 2024 | 1.000 | 1.050 | 0.9700 | 1.048 | 51,107 | +0.05(+4.82%) |
Sep 16, 2024 | 1.040 | 1.060 | 0.9616 | 0.9998 | 105,819 | -0.02(-1.98%) |
Sep 13, 2024 | 0.9900 | 1.040 | 0.9400 | 1.020 | 85,400 | +0.04(+4.42%) |
Sep 12, 2024 | 0.9700 | 0.9768 | 0.9312 | 0.9768 | 50,830 | +0.01(+0.70%) |
Sep 11, 2024 | 0.9500 | 0.9830 | 0.9347 | 0.9700 | 58,817 | +0.06(+6.29%) |
Sep 10, 2024 | 0.9800 | 1.020 | 0.9125 | 0.9126 | 39,474 | -0.08(-7.81%) |
Sep 09, 2024 | 0.9900 | 1.030 | 0.9501 | 0.9899 | 82,063 | +0.01(+0.61%) |
Sep 06, 2024 | 0.9300 | 0.9899 | 0.9300 | 0.9839 | 51,425 | +0.01(+1.33%) |
Sep 05, 2024 | 0.9300 | 0.9991 | 0.9300 | 0.9710 | 50,132 | +0.04(+3.92%) |
Sep 04, 2024 | 0.9600 | 0.9799 | 0.9200 | 0.9344 | 70,447 | -0.06(-5.70%) |
Sep 03, 2024 | 0.9600 | 1.020 | 0.9555 | 0.9909 | 45,123 | +0.00(+0.44%) |
Aug 30, 2024 | 0.9600 | 1.030 | 0.9500 | 0.9866 | 84,737 | +0.02(+1.87%) |
Aug 29, 2024 | 0.9700 | 0.9900 | 0.9200 | 0.9685 | 160,207 | +0.00(+0.06%) |
Aug 28, 2024 | 1.080 | 1.080 | 0.9267 | 0.9679 | 426,678 | -0.16(-14.35%) |
Aug 27, 2024 | 1.180 | 1.204 | 1.100 | 1.130 | 187,379 | -0.05(-4.24%) |
Aug 26, 2024 | 1.180 | 1.230 | 1.140 | 1.180 | 180,869 | -0.02(-1.67%) |
Aug 23, 2024 | 1.230 | 1.240 | 1.100 | 1.200 | 604,538 | -0.07(-5.51%) |
Aug 22, 2024 | 1.350 | 1.460 | 1.255 | 1.270 | 815,955 | -0.23(-15.33%) |
Aug 21, 2024 | 1.650 | 1.870 | 1.200 | 1.500 | 15,020,807 | +0.02(+1.39%) |
Aug 20, 2024 | 1.540 | 1.540 | 1.400 | 1.480 | 16,297 | -0.02(-1.37%) |
Aug 19, 2024 | 1.470 | 1.550 | 1.450 | 1.500 | 22,604 | +0.02(+1.35%) |
Aug 16, 2024 | 1.570 | 1.570 | 1.440 | 1.480 | 22,097 | -0.01(-0.67%) |
Aug 15, 2024 | 1.550 | 1.550 | 1.460 | 1.490 | 56,303 | -0.02(-1.32%) |
Aug 14, 2024 | 1.410 | 1.570 | 1.363 | 1.510 | 58,814 | +0.15(+11.03%) |
Aug 13, 2024 | 1.350 | 1.420 | 1.318 | 1.360 | 24,060 | +0.05(+3.82%) |
Aug 12, 2024 | 1.400 | 1.400 | 1.310 | 1.310 | 28,218 | -0.11(-7.75%) |
Aug 09, 2024 | 1.450 | 1.520 | 1.370 | 1.420 | 37,271 | -0.02(-1.39%) |
Aug 08, 2024 | 1.410 | 1.500 | 1.400 | 1.440 | 7,516 | -0.01(-0.69%) |
Aug 07, 2024 | 1.460 | 1.471 | 1.385 | 1.450 | 54,566 | +0.02(+1.40%) |
Aug 06, 2024 | 1.440 | 1.450 | 1.420 | 1.430 | 13,252 | +0.00(+0.00%) |
Aug 05, 2024 | 1.480 | 1.480 | 1.400 | 1.430 | 34,329 | -0.14(-8.92%) |
Aug 02, 2024 | 1.560 | 1.620 | 1.510 | 1.570 | 38,953 | +0.05(+3.29%) |