Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 20.45 | 20.45 | 20.43 | 20.45 | 722,051 | +0.02(+0.10%) |
May 30, 2024 | 20.44 | 20.44 | 20.42 | 20.43 | 1,090,658 | +0.00(+0.00%) |
May 29, 2024 | 20.43 | 20.43 | 20.42 | 20.43 | 371,371 | +0.00(+0.00%) |
May 28, 2024 | 20.42 | 20.43 | 20.42 | 20.43 | 607,915 | +0.02(+0.07%) |
May 24, 2024 | 20.42 | 20.42 | 20.41 | 20.41 | 432,895 | +0.00(+0.02%) |
May 23, 2024 | 20.43 | 20.43 | 20.41 | 20.41 | 459,217 | -0.00(-0.02%) |
May 22, 2024 | 20.42 | 20.42 | 20.41 | 20.41 | 481,092 | -0.02(-0.07%) |
May 21, 2024 | 20.41 | 20.43 | 20.41 | 20.43 | 1,040,277 | +0.01(+0.05%) |
May 20, 2024 | 20.42 | 20.42 | 20.41 | 20.42 | 484,015 | +0.01(+0.04%) |
May 17, 2024 | 20.43 | 20.43 | 20.40 | 20.41 | 720,904 | +0.00(+0.00%) |
May 16, 2024 | 20.42 | 20.42 | 20.40 | 20.41 | 524,804 | -0.01(-0.05%) |
May 15, 2024 | 20.42 | 20.42 | 20.40 | 20.42 | 505,184 | +0.03(+0.15%) |
May 14, 2024 | 20.40 | 20.40 | 20.39 | 20.39 | 422,751 | +0.00(+0.00%) |
May 13, 2024 | 20.40 | 20.40 | 20.38 | 20.39 | 557,622 | +0.00(+0.00%) |
May 10, 2024 | 20.39 | 20.39 | 20.38 | 20.39 | 540,423 | +0.00(+0.00%) |
May 09, 2024 | 20.40 | 20.40 | 20.38 | 20.39 | 665,215 | +0.00(+0.00%) |
May 08, 2024 | 20.38 | 20.39 | 20.37 | 20.39 | 936,981 | +0.00(+0.02%) |
May 07, 2024 | 20.39 | 20.39 | 20.37 | 20.39 | 1,052,903 | +0.00(+0.02%) |
May 06, 2024 | 20.39 | 20.39 | 20.38 | 20.38 | 627,566 | -0.01(-0.05%) |
May 03, 2024 | 20.39 | 20.39 | 20.37 | 20.39 | 915,013 | +0.03(+0.15%) |
May 02, 2024 | 20.35 | 20.36 | 20.34 | 20.36 | 738,568 | +0.02(+0.10%) |
May 01, 2024 | 20.33 | 20.35 | 20.32 | 20.34 | 1,150,027 | +0.01(+0.05%) |
Apr 30, 2024 | 20.33 | 20.34 | 20.32 | 20.33 | 1,121,334 | +0.00(+0.00%) |
Apr 29, 2024 | 20.34 | 20.34 | 20.32 | 20.33 | 995,433 | +0.00(+0.00%) |
Apr 26, 2024 | 20.33 | 20.33 | 20.32 | 20.33 | 1,029,122 | +0.01(+0.05%) |
Apr 25, 2024 | 20.32 | 20.32 | 20.30 | 20.32 | 2,746,000 | +0.00(+0.02%) |
Apr 24, 2024 | 20.30 | 20.32 | 20.30 | 20.32 | 387,642 | -0.01(-0.05%) |
Apr 23, 2024 | 20.30 | 20.33 | 20.30 | 20.33 | 812,924 | +0.02(+0.10%) |
Apr 22, 2024 | 20.30 | 20.31 | 20.30 | 20.31 | 461,086 | -0.01(-0.04%) |
Apr 19, 2024 | 20.30 | 20.32 | 20.29 | 20.32 | 625,476 | +0.03(+0.15%) |
Apr 18, 2024 | 20.30 | 20.31 | 20.29 | 20.29 | 600,359 | -0.01(-0.05%) |
Apr 17, 2024 | 20.32 | 20.32 | 20.30 | 20.30 | 540,619 | +0.00(+0.00%) |
Apr 16, 2024 | 20.29 | 20.30 | 20.28 | 20.30 | 804,219 | +0.00(+0.00%) |
Apr 15, 2024 | 20.29 | 20.30 | 20.29 | 20.30 | 404,738 | -0.01(-0.05%) |
Apr 12, 2024 | 20.31 | 20.31 | 20.29 | 20.31 | 830,487 | +0.02(+0.10%) |
Apr 11, 2024 | 20.28 | 20.30 | 20.27 | 20.29 | 714,875 | +0.01(+0.05%) |
Apr 10, 2024 | 20.30 | 20.30 | 20.27 | 20.28 | 451,349 | -0.04(-0.20%) |
Apr 09, 2024 | 20.33 | 20.33 | 20.31 | 20.32 | 557,584 | +0.00(+0.00%) |
Apr 08, 2024 | 20.32 | 20.32 | 20.30 | 20.32 | 371,984 | +0.01(+0.05%) |
Apr 05, 2024 | 20.31 | 20.32 | 20.30 | 20.31 | 720,933 | -0.01(-0.05%) |
Apr 04, 2024 | 20.30 | 20.32 | 20.30 | 20.32 | 667,849 | +0.02(+0.10%) |
Apr 03, 2024 | 20.30 | 20.31 | 20.29 | 20.30 | 1,963,384 | +0.01(+0.05%) |
Apr 02, 2024 | 20.30 | 20.30 | 20.27 | 20.29 | 1,967,077 | -0.01(-0.05%) |