Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	20.46	20.49	20.46	20.47	551,779	+0.00(+0.02%)
Apr 08, 2026	20.50	20.50	20.45	20.46	593,839	+0.02(+0.07%)
Apr 07, 2026	20.44	20.45	20.41	20.45	656,942	+0.02(+0.10%)
Apr 06, 2026	20.44	20.44	20.42	20.43	813,832	-0.02(-0.07%)
Apr 02, 2026	20.41	20.45	20.41	20.45	351,335	+0.02(+0.10%)
Apr 01, 2026	20.42	20.44	20.42	20.43	449,285	+0.00(+0.01%)
Mar 31, 2026	20.40	20.43	20.40	20.42	602,628	+0.04(+0.21%)
Mar 30, 2026	20.38	20.39	20.37	20.38	546,673	+0.04(+0.17%)
Mar 27, 2026	20.33	20.35	20.32	20.34	678,212	+0.02(+0.12%)
Mar 26, 2026	20.35	20.36	20.31	20.32	698,459	-0.04(-0.22%)
Mar 25, 2026	20.38	20.39	20.36	20.36	324,098	+0.01(+0.05%)
Mar 24, 2026	20.35	20.38	20.34	20.36	619,099	-0.02(-0.12%)
Mar 23, 2026	20.35	20.40	20.35	20.38	1,001,329	-0.04(-0.20%)
Mar 20, 2026	20.43	20.43	20.39	20.42	786,564	-0.05(-0.24%)
Mar 19, 2026	20.41	20.47	20.40	20.47	1,168,314	+0.02(+0.10%)
Mar 18, 2026	20.47	20.49	20.44	20.45	786,430	-0.04(-0.17%)
Mar 17, 2026	20.49	20.49	20.48	20.48	386,609	+0.02(+0.12%)
Mar 16, 2026	20.48	20.48	20.45	20.46	735,754	+0.02(+0.07%)
Mar 13, 2026	20.48	20.49	20.44	20.45	568,811	-0.01(-0.05%)
Mar 12, 2026	20.49	20.50	20.44	20.45	567,191	-0.06(-0.27%)
Mar 11, 2026	20.54	20.55	20.51	20.51	1,158,105	-0.04(-0.22%)
Mar 10, 2026	20.57	20.58	20.55	20.55	577,695	-0.02(-0.07%)
Mar 09, 2026	20.53	20.57	20.53	20.57	859,988	+0.00(+0.02%)
Mar 06, 2026	20.53	20.58	20.53	20.57	1,052,866	+0.01(+0.02%)
Mar 05, 2026	20.56	20.56	20.54	20.56	684,431	+0.00(+0.00%)
Mar 04, 2026	20.57	20.59	20.56	20.56	1,138,771	-0.02(-0.10%)
Mar 03, 2026	20.55	20.59	20.54	20.58	991,691	-0.01(-0.02%)
Mar 02, 2026	20.61	20.61	20.57	20.59	1,382,195	-0.03(-0.15%)
Feb 27, 2026	20.61	20.62	20.59	20.61	707,429	+0.04(+0.17%)
Feb 26, 2026	20.58	20.59	20.58	20.58	744,583	+0.00(+0.00%)
Feb 25, 2026	20.59	20.59	20.58	20.58	849,643	+0.00(+0.00%)
Feb 24, 2026	20.59	20.60	20.58	20.58	1,330,696	-0.01(-0.05%)
Feb 23, 2026	20.58	20.60	20.57	20.59	891,471	-0.07(-0.34%)
Feb 20, 2026	20.66	20.66	20.65	20.66	782,026	+0.01(+0.05%)
Feb 19, 2026	20.65	20.66	20.64	20.65	902,521	-0.01(-0.05%)
Feb 18, 2026	20.66	20.66	20.65	20.66	577,842	+0.00(+0.00%)
Feb 17, 2026	20.66	20.66	20.65	20.66	694,840	+0.00(+0.02%)
Feb 13, 2026	20.65	20.66	20.65	20.66	442,384	+0.02(+0.10%)
Feb 12, 2026	20.63	20.64	20.62	20.64	699,991	+0.01(+0.05%)
Feb 11, 2026	20.62	20.63	20.61	20.62	641,100	-0.01(-0.05%)
Feb 10, 2026	20.64	20.65	20.63	20.64	901,779	+0.01(+0.02%)
Feb 09, 2026	20.63	20.63	20.62	20.63	664,639	+0.00(+0.00%)
Feb 06, 2026	20.63	20.64	20.61	20.63	1,227,283	+0.01(+0.05%)
Feb 05, 2026	20.61	20.63	20.60	20.62	1,076,633	+0.03(+0.15%)
Feb 04, 2026	20.58	20.59	20.58	20.59	801,063	+0.01(+0.05%)
Feb 03, 2026	20.58	20.59	20.57	20.58	1,080,249	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.