Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	29.70	29.70	28.75	29.00	276,136	+1.07(+3.82%)
Apr 07, 2026	27.39	27.93	26.97	27.93	255,613	+0.01(+0.04%)
Apr 06, 2026	27.95	28.16	27.72	27.92	21,388	+1.05(+3.91%)
Apr 02, 2026	26.08	27.02	25.96	26.87	21,522	-1.03(-3.69%)
Apr 01, 2026	27.87	28.35	27.69	27.90	234,886	+0.53(+1.94%)
Mar 31, 2026	26.38	27.37	26.34	27.37	18,328	+1.50(+5.80%)
Mar 30, 2026	26.70	26.80	25.70	25.87	25,969	+0.16(+0.62%)
Mar 27, 2026	25.42	25.92	25.14	25.71	175,452	-0.09(-0.35%)
Mar 26, 2026	26.62	26.85	25.74	25.80	24,435	-1.91(-6.89%)
Mar 25, 2026	28.26	28.35	27.53	27.71	15,422	+1.27(+4.80%)
Mar 24, 2026	26.56	26.80	26.10	26.44	107,396	-0.51(-1.89%)
Mar 23, 2026	27.10	27.93	26.40	26.95	445,384	-0.49(-1.79%)
Mar 20, 2026	28.46	28.46	27.14	27.44	243,700	-0.84(-2.97%)
Mar 19, 2026	27.51	28.46	27.29	28.28	95,507	-1.62(-5.42%)
Mar 18, 2026	30.58	30.74	29.81	29.90	80,247	-2.57(-7.91%)
Mar 17, 2026	32.11	32.56	32.07	32.47	24,753	+0.22(+0.68%)
Mar 16, 2026	32.26	32.68	31.79	32.25	139,930	+1.14(+3.66%)
Mar 13, 2026	32.47	32.74	31.00	31.11	21,180	-0.09(-0.30%)
Mar 12, 2026	31.50	31.63	30.93	31.20	61,972	-0.66(-2.06%)
Mar 11, 2026	31.69	32.14	31.52	31.86	23,406	-0.01(-0.03%)
Mar 10, 2026	32.32	32.73	31.56	31.87	196,371	+0.89(+2.87%)
Mar 09, 2026	30.57	31.15	30.39	30.98	135,293	+0.28(+0.91%)
Mar 06, 2026	30.69	31.14	30.43	30.70	14,955	-0.93(-2.94%)
Mar 05, 2026	32.38	32.38	31.24	31.63	41,305	-1.24(-3.77%)
Mar 04, 2026	32.44	33.15	32.21	32.87	77,604	+2.37(+7.77%)
Mar 03, 2026	30.19	30.94	29.12	30.50	297,498	-1.93(-5.95%)
Mar 02, 2026	30.73	32.57	30.73	32.43	407,511	+2.05(+6.75%)
Feb 27, 2026	30.43	30.48	29.96	30.38	126,459	-0.44(-1.42%)
Feb 26, 2026	30.96	30.98	30.28	30.82	72,834	-0.54(-1.73%)
Feb 25, 2026	30.31	31.79	30.07	31.36	40,464	+2.06(+7.05%)
Feb 24, 2026	28.37	29.36	28.25	29.30	19,246	-0.41(-1.39%)
Feb 23, 2026	30.02	30.23	29.43	29.71	23,713	-0.70(-2.30%)
Feb 20, 2026	29.75	30.41	29.66	30.41	80,763	+0.86(+2.90%)
Feb 19, 2026	28.86	29.55	28.76	29.55	12,208	+0.45(+1.56%)
Feb 18, 2026	29.26	29.74	29.00	29.10	17,011	+0.05(+0.17%)
Feb 17, 2026	29.36	29.43	28.45	29.05	42,144	-1.43(-4.69%)
Feb 13, 2026	29.72	30.77	29.33	30.48	83,758	+2.17(+7.67%)
Feb 12, 2026	30.41	30.51	28.30	28.31	232,578	-2.08(-6.84%)
Feb 11, 2026	30.37	30.46	29.46	30.39	99,497	-0.21(-0.69%)
Feb 10, 2026	30.96	31.10	30.12	30.60	41,892	-1.21(-3.80%)
Feb 09, 2026	30.52	31.92	30.43	31.81	163,816	+1.15(+3.75%)
Feb 06, 2026	29.10	31.36	29.09	30.66	70,508	+3.48(+12.80%)
Feb 05, 2026	30.07	30.56	26.53	27.18	320,046	-5.18(-16.01%)
Feb 04, 2026	33.69	33.75	31.43	32.36	241,528	-1.28(-3.80%)
Feb 03, 2026	34.30	34.30	31.84	33.64	250,327	+1.35(+4.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.