Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.1250	0.1450	0.1250	0.1400	49,288	+0.01(+5.66%)
Dec 01, 2025	0.1600	0.1600	0.1325	0.1325	21,330	-0.01(-9.25%)
Nov 28, 2025	0.1300	0.1592	0.1300	0.1460	67,178	+0.02(+18.31%)
Nov 26, 2025	0.1210	0.1459	0.1210	0.1234	40,233	-0.02(-11.10%)
Nov 25, 2025	0.1301	0.1599	0.1160	0.1388	54,159	+0.01(+10.86%)
Nov 24, 2025	0.1400	0.1600	0.1100	0.1252	84,352	-0.01(-4.06%)
Nov 21, 2025	0.1495	0.1495	0.1211	0.1305	42,586	-0.00(-0.38%)
Nov 20, 2025	0.1600	0.1600	0.1310	0.1310	48,003	-0.01(-9.72%)
Nov 19, 2025	0.1710	0.2200	0.1401	0.1451	72,116	-0.03(-19.39%)
Nov 18, 2025	0.1996	0.2250	0.1620	0.1800	100,062	+0.02(+11.80%)
Nov 17, 2025	0.2147	0.2297	0.1602	0.1610	48,079	-0.05(-24.24%)
Nov 14, 2025	0.2006	0.2299	0.2000	0.2125	38,250	+0.00(+1.19%)
Nov 13, 2025	0.2300	0.2500	0.2000	0.2100	132,013	-0.04(-16.00%)
Nov 12, 2025	0.2650	0.2900	0.2110	0.2500	137,907	-0.01(-4.58%)
Nov 11, 2025	0.2696	0.2800	0.2601	0.2620	6,322	+0.00(+0.77%)
Nov 10, 2025	0.2886	0.2886	0.2600	0.2600	22,226	+0.00(+1.48%)
Nov 07, 2025	0.2530	0.3300	0.2530	0.2562	144,437	-0.04(-14.60%)
Nov 06, 2025	0.2469	0.3002	0.2400	0.3000	186,194	+0.07(+28.15%)
Nov 05, 2025	0.2425	0.2699	0.2341	0.2341	91,332	-0.01(-2.54%)
Nov 04, 2025	0.2695	0.2700	0.2340	0.2402	120,044	-0.01(-2.16%)
Nov 03, 2025	0.2704	0.2800	0.2455	0.2455	43,824	-0.04(-13.28%)
Oct 31, 2025	0.2798	0.2831	0.2759	0.2831	22,141	+0.03(+11.37%)
Oct 30, 2025	0.2600	0.2735	0.2455	0.2542	47,231	-0.01(-4.08%)
Oct 29, 2025	0.2900	0.2900	0.2600	0.2650	38,398	-0.02(-8.62%)
Oct 28, 2025	0.2710	0.2950	0.2710	0.2900	14,771	+0.01(+2.84%)
Oct 27, 2025	0.3000	0.3200	0.2800	0.2820	15,782	-0.03(-9.03%)
Oct 24, 2025	0.2735	0.3240	0.2735	0.3100	268,350	+0.04(+14.05%)
Oct 23, 2025	0.2859	0.2869	0.2456	0.2718	132,311	+0.02(+6.59%)
Oct 22, 2025	0.2759	0.2858	0.2287	0.2550	71,784	-0.02(-6.70%)
Oct 21, 2025	0.2834	0.2835	0.2655	0.2733	21,423	+0.01(+2.17%)
Oct 20, 2025	0.2823	0.2925	0.2600	0.2675	52,081	-0.00(-0.56%)
Oct 17, 2025	0.2700	0.2800	0.2510	0.2690	75,023	-0.00(-1.57%)
Oct 16, 2025	0.2850	0.2876	0.2600	0.2733	60,412	-0.01(-4.11%)
Oct 15, 2025	0.3100	0.3166	0.2850	0.2850	75,776	-0.02(-7.95%)
Oct 14, 2025	0.3000	0.3296	0.2910	0.3096	79,572	-0.00(-0.19%)
Oct 13, 2025	0.3300	0.3300	0.2910	0.3102	95,421	-0.02(-7.10%)
Oct 10, 2025	0.3012	0.3339	0.2850	0.3339	251,482	-0.01(-1.79%)
Oct 09, 2025	0.3341	0.3450	0.2830	0.3400	81,594	+0.01(+1.52%)
Oct 08, 2025	0.2760	0.3900	0.2660	0.3349	381,323	+0.05(+18.17%)
Oct 07, 2025	0.3028	0.3388	0.2574	0.2834	347,550	-0.08(-21.28%)
Oct 06, 2025	0.3000	0.4495	0.3000	0.3600	175,515	+0.06(+20.00%)
Oct 03, 2025	0.3400	0.3442	0.2901	0.3000	50,447	+0.01(+2.42%)
Oct 02, 2025	0.2926	0.3227	0.2837	0.2929	71,979	-0.01(-3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.