Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	3.210	3.319	3.020	3.260	38,735	+0.03(+0.93%)
Nov 06, 2025	3.270	3.380	3.150	3.230	51,262	-0.03(-0.92%)
Nov 05, 2025	3.150	3.400	3.140	3.260	29,010	+0.07(+2.19%)
Nov 04, 2025	3.590	3.710	3.147	3.190	50,887	-0.34(-9.63%)
Nov 03, 2025	3.770	3.800	3.470	3.530	31,190	-0.18(-4.85%)
Oct 31, 2025	3.800	3.850	3.640	3.710	57,531	-0.06(-1.59%)
Oct 30, 2025	3.790	3.855	3.740	3.770	26,787	-0.13(-3.33%)
Oct 29, 2025	4.020	4.075	3.900	3.900	39,001	-0.13(-3.23%)
Oct 28, 2025	4.130	4.340	4.020	4.030	52,707	-0.15(-3.59%)
Oct 27, 2025	4.460	4.540	4.130	4.180	93,910	-0.21(-4.78%)
Oct 24, 2025	4.250	5.091	4.110	4.390	254,667	+0.18(+4.28%)
Oct 23, 2025	4.040	4.405	4.030	4.210	73,404	+0.06(+1.45%)
Oct 22, 2025	4.280	4.330	4.000	4.150	91,090	-0.21(-4.82%)
Oct 21, 2025	4.750	4.808	4.250	4.360	80,399	-0.31(-6.64%)
Oct 20, 2025	5.100	5.630	4.560	4.670	179,850	-0.34(-6.79%)
Oct 17, 2025	4.620	5.850	4.570	5.010	295,303	+0.12(+2.45%)
Oct 16, 2025	5.610	5.785	4.880	4.890	134,627	-0.73(-12.99%)
Oct 15, 2025	6.020	6.102	5.600	5.620	102,228	-0.39(-6.49%)
Oct 14, 2025	6.550	6.650	5.830	6.010	152,417	-0.69(-10.30%)
Oct 13, 2025	6.620	6.930	6.560	6.700	133,724	+0.08(+1.21%)
Oct 10, 2025	6.370	7.300	6.370	6.620	173,013	-0.29(-4.20%)
Oct 09, 2025	7.630	7.839	6.190	6.910	368,130	-1.09(-13.62%)
Oct 08, 2025	8.100	8.890	7.746	8.000	194,783	-0.55(-6.43%)
Oct 07, 2025	9.000	9.310	8.200	8.550	555,192	-1.50(-14.93%)
Oct 06, 2025	11.00	11.30	9.830	10.05	2,808,159	+0.80(+8.65%)
Oct 03, 2025	17.50	23.48	8.802	9.250	2,859,911	-14.73(-61.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.