Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	31.18	31.36	30.95	31.14	373,105	-0.31(-0.99%)
Nov 28, 2025	31.23	31.52	31.20	31.45	121,335	+0.32(+1.03%)
Nov 26, 2025	31.46	31.46	31.04	31.13	232,883	-0.42(-1.33%)
Nov 25, 2025	30.98	31.62	30.88	31.55	212,039	+0.45(+1.45%)
Nov 24, 2025	31.10	31.27	31.00	31.10	270,197	+0.07(+0.23%)
Nov 21, 2025	30.77	31.24	30.32	31.03	433,305	+0.27(+0.88%)
Nov 20, 2025	31.84	31.95	30.70	30.76	815,505	-0.75(-2.38%)
Nov 19, 2025	31.72	31.80	31.46	31.51	182,222	-0.27(-0.85%)
Nov 18, 2025	31.77	32.04	31.47	31.78	271,796	-0.17(-0.53%)
Nov 17, 2025	32.60	32.72	31.84	31.95	360,752	-0.69(-2.11%)
Nov 14, 2025	32.06	32.77	31.79	32.64	203,501	+0.11(+0.34%)
Nov 13, 2025	33.20	33.25	32.44	32.53	217,234	-0.89(-2.66%)
Nov 12, 2025	34.05	34.15	33.35	33.42	237,747	-0.58(-1.71%)
Nov 11, 2025	33.86	34.08	33.70	34.00	243,546	+0.15(+0.44%)
Nov 10, 2025	33.60	33.93	33.35	33.85	362,927	+0.54(+1.62%)
Nov 07, 2025	32.79	33.33	32.67	33.31	166,557	+0.14(+0.42%)
Nov 06, 2025	33.22	33.41	32.62	33.17	341,528	-0.41(-1.22%)
Nov 05, 2025	33.58	33.69	33.37	33.58	230,944	+0.08(+0.24%)
Nov 04, 2025	33.85	34.15	33.42	33.50	229,834	-1.01(-2.93%)
Nov 03, 2025	34.43	34.58	34.06	34.51	151,840	+0.11(+0.32%)
Oct 31, 2025	34.15	34.52	34.02	34.40	157,371	+0.40(+1.18%)
Oct 30, 2025	33.77	34.51	33.76	34.00	264,842	+0.05(+0.15%)
Oct 29, 2025	35.00	35.00	33.77	33.95	471,496	-1.99(-5.54%)
Oct 28, 2025	35.78	36.18	35.78	35.94	387,322	+0.28(+0.79%)
Oct 27, 2025	35.87	35.95	35.58	35.66	147,305	+0.06(+0.17%)
Oct 24, 2025	35.56	35.87	35.46	35.60	210,134	+0.26(+0.74%)
Oct 23, 2025	34.96	35.40	34.88	35.34	194,724	+0.39(+1.12%)
Oct 22, 2025	35.36	35.50	34.66	34.95	225,142	-0.44(-1.24%)
Oct 21, 2025	34.87	35.50	34.79	35.39	143,010	+0.47(+1.35%)
Oct 20, 2025	34.45	34.98	34.45	34.92	194,809	+0.74(+2.17%)
Oct 17, 2025	33.92	34.26	33.85	34.18	130,745	-0.01(-0.03%)
Oct 16, 2025	34.76	34.99	33.95	34.19	260,865	-0.35(-1.01%)
Oct 15, 2025	34.74	34.91	34.31	34.54	277,921	+0.00(+0.00%)
Oct 14, 2025	34.64	34.81	34.24	34.54	171,504	-0.54(-1.54%)
Oct 13, 2025	35.22	35.29	34.80	35.08	380,672	+0.35(+1.01%)
Oct 10, 2025	35.96	36.13	34.66	34.73	488,209	-1.22(-3.39%)
Oct 09, 2025	35.82	35.98	35.32	35.95	248,412	+0.08(+0.22%)
Oct 08, 2025	35.15	35.88	35.00	35.87	447,271	+0.99(+2.84%)
Oct 07, 2025	35.82	35.82	34.66	34.88	350,342	-0.92(-2.57%)
Oct 06, 2025	35.65	36.07	35.42	35.80	197,189	+0.49(+1.39%)
Oct 03, 2025	35.61	35.77	35.22	35.31	216,217	-0.23(-0.65%)
Oct 02, 2025	35.47	35.59	35.20	35.54	226,868	+0.28(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.