Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	2.890	3.000	2.750	2.800	196,546	-0.11(-3.78%)
Jul 14, 2025	2.750	2.940	2.670	2.910	240,401	+0.10(+3.56%)
Jul 11, 2025	2.930	2.985	2.690	2.810	359,923	-0.13(-4.42%)
Jul 10, 2025	3.030	3.030	2.840	2.940	262,105	+0.01(+0.34%)
Jul 09, 2025	3.390	3.410	2.880	2.930	732,236	-0.28(-8.72%)
Jul 08, 2025	2.830	3.268	2.830	3.210	620,266	+0.38(+13.43%)
Jul 07, 2025	2.820	2.900	2.750	2.830	276,527	+0.01(+0.35%)
Jul 03, 2025	3.040	3.050	2.780	2.820	326,003	-0.17(-5.69%)
Jul 02, 2025	2.950	3.060	2.850	2.990	636,874	+0.06(+2.05%)
Jul 01, 2025	3.000	3.005	2.760	2.930	987,039	-0.05(-1.68%)
Jun 30, 2025	2.630	3.000	2.530	2.980	1,740,595	+0.63(+26.81%)
Jun 27, 2025	2.700	2.730	2.350	2.350	518,673	-0.38(-13.92%)
Jun 26, 2025	2.550	2.770	2.500	2.730	244,059	+0.18(+7.06%)
Jun 25, 2025	2.550	2.640	2.410	2.550	218,985	-0.02(-0.78%)
Jun 24, 2025	2.480	2.610	2.340	2.570	248,962	+0.16(+6.64%)
Jun 23, 2025	2.750	2.835	2.402	2.410	538,626	-0.30(-11.07%)
Jun 20, 2025	2.580	2.800	2.540	2.710	519,022	+0.13(+5.04%)
Jun 18, 2025	2.440	2.687	2.423	2.580	299,485	+0.12(+4.88%)
Jun 17, 2025	2.530	2.579	2.430	2.460	178,936	+0.02(+0.82%)
Jun 16, 2025	2.360	2.520	2.280	2.440	211,649	+0.09(+3.83%)
Jun 13, 2025	2.380	2.510	2.250	2.350	170,134	-0.08(-3.29%)
Jun 12, 2025	2.480	2.530	2.380	2.430	148,399	-0.09(-3.57%)
Jun 11, 2025	2.540	2.580	2.410	2.520	352,560	+0.00(+0.00%)
Jun 10, 2025	2.450	2.540	2.330	2.520	355,058	+0.07(+2.86%)
Jun 09, 2025	2.520	2.658	2.430	2.450	207,563	-0.10(-3.92%)
Jun 06, 2025	2.650	2.750	2.540	2.550	301,209	-0.05(-1.92%)
Jun 05, 2025	2.450	2.660	2.400	2.600	322,567	+0.12(+4.84%)
Jun 04, 2025	2.120	2.500	2.090	2.480	342,430	+0.34(+15.89%)
Jun 03, 2025	2.060	2.230	2.000	2.140	297,997	+0.11(+5.42%)
Jun 02, 2025	2.030	2.070	1.953	2.030	264,717	+0.02(+1.00%)
May 30, 2025	2.030	2.066	1.930	2.010	267,759	-0.01(-0.50%)
May 29, 2025	2.040	2.110	2.000	2.020	202,653	-0.01(-0.49%)
May 28, 2025	2.060	2.116	1.970	2.030	326,366	+0.00(+0.00%)
May 27, 2025	2.350	2.350	2.000	2.030	667,350	-0.27(-11.74%)
May 23, 2025	2.400	2.520	2.290	2.300	332,078	-0.15(-6.12%)
May 22, 2025	2.160	2.600	2.160	2.450	704,211	+0.26(+11.87%)
May 21, 2025	2.290	2.390	2.100	2.190	341,659	-0.01(-0.45%)
May 20, 2025	2.080	2.480	2.020	2.200	591,553	+0.10(+4.76%)
May 19, 2025	2.130	2.160	1.910	2.100	264,205	-0.03(-1.41%)
May 16, 2025	2.260	2.345	2.055	2.130	466,167	-0.04(-1.84%)
May 15, 2025	2.750	2.810	2.170	2.170	685,055	-0.61(-21.94%)
May 14, 2025	2.840	3.000	2.755	2.780	289,935	-0.05(-1.77%)
May 13, 2025	2.710	3.000	2.620	2.830	327,841	+0.11(+4.04%)
May 12, 2025	2.580	2.740	2.570	2.720	455,250	+0.28(+11.48%)
May 09, 2025	2.500	2.563	2.350	2.440	164,137	-0.04(-1.61%)
May 08, 2025	2.520	2.600	2.410	2.480	159,542	-0.04(-1.59%)
May 07, 2025	2.570	2.650	2.490	2.520	116,977	-0.10(-3.82%)
May 06, 2025	2.650	2.680	2.460	2.620	149,217	+0.00(+0.00%)
May 05, 2025	2.630	2.790	2.550	2.620	184,882	-0.07(-2.60%)
May 02, 2025	2.430	2.730	2.430	2.690	207,894	+0.23(+9.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.