Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.980 | 3.490 | 2.960 | 3.430 | 2,539,845 | +0.50(+17.06%) |
Sep 26, 2024 | 2.830 | 2.980 | 2.642 | 2.930 | 1,954,047 | +0.31(+11.83%) |
Sep 25, 2024 | 2.570 | 2.655 | 2.535 | 2.620 | 431,629 | -0.01(-0.38%) |
Sep 24, 2024 | 2.750 | 2.790 | 2.590 | 2.630 | 1,416,731 | -0.05(-1.87%) |
Sep 23, 2024 | 2.660 | 2.685 | 2.590 | 2.680 | 521,560 | +0.00(+0.00%) |
Sep 20, 2024 | 2.640 | 2.680 | 2.610 | 2.680 | 281,288 | +0.03(+1.13%) |
Sep 19, 2024 | 2.670 | 2.680 | 2.620 | 2.650 | 409,174 | +0.01(+0.38%) |
Sep 18, 2024 | 2.550 | 2.680 | 2.550 | 2.640 | 309,303 | +0.07(+2.72%) |
Sep 17, 2024 | 2.520 | 2.595 | 2.500 | 2.570 | 287,536 | +0.06(+2.59%) |
Sep 16, 2024 | 2.470 | 2.530 | 2.421 | 2.505 | 130,735 | +0.00(+0.20%) |
Sep 13, 2024 | 2.410 | 2.500 | 2.410 | 2.500 | 220,072 | +0.08(+3.31%) |
Sep 12, 2024 | 2.410 | 2.480 | 2.380 | 2.420 | 214,700 | -0.03(-1.22%) |
Sep 11, 2024 | 2.360 | 2.487 | 2.350 | 2.450 | 264,242 | +0.10(+4.26%) |
Sep 10, 2024 | 2.300 | 2.385 | 2.295 | 2.350 | 170,458 | +0.06(+2.62%) |
Sep 09, 2024 | 2.260 | 2.335 | 2.230 | 2.290 | 149,686 | -0.01(-0.43%) |
Sep 06, 2024 | 2.260 | 2.345 | 2.255 | 2.300 | 126,965 | +0.02(+0.88%) |
Sep 05, 2024 | 2.250 | 2.320 | 2.250 | 2.280 | 129,296 | +0.01(+0.44%) |
Sep 04, 2024 | 2.260 | 2.330 | 2.210 | 2.270 | 122,262 | +0.02(+0.89%) |
Sep 03, 2024 | 2.260 | 2.290 | 2.220 | 2.250 | 178,203 | -0.04(-1.75%) |
Aug 30, 2024 | 2.290 | 2.390 | 2.250 | 2.290 | 204,360 | -0.03(-1.29%) |
Aug 29, 2024 | 2.210 | 2.340 | 2.199 | 2.320 | 169,614 | +0.10(+4.50%) |
Aug 28, 2024 | 2.290 | 2.300 | 2.120 | 2.220 | 649,670 | -0.06(-2.63%) |
Aug 27, 2024 | 2.350 | 2.350 | 2.240 | 2.280 | 156,124 | -0.08(-3.39%) |
Aug 26, 2024 | 2.230 | 2.360 | 2.230 | 2.360 | 237,874 | +0.07(+3.06%) |
Aug 23, 2024 | 2.240 | 2.325 | 2.210 | 2.290 | 139,436 | +0.06(+2.69%) |
Aug 22, 2024 | 2.350 | 2.350 | 2.210 | 2.230 | 197,525 | -0.10(-4.29%) |
Aug 21, 2024 | 2.310 | 2.340 | 2.270 | 2.330 | 243,391 | +0.01(+0.43%) |
Aug 20, 2024 | 2.330 | 2.330 | 2.220 | 2.320 | 269,705 | -0.02(-0.85%) |
Aug 19, 2024 | 2.340 | 2.410 | 2.330 | 2.340 | 429,900 | +0.04(+1.74%) |
Aug 16, 2024 | 2.310 | 2.380 | 2.280 | 2.300 | 356,715 | +0.01(+0.44%) |
Aug 15, 2024 | 2.200 | 2.375 | 2.200 | 2.290 | 376,390 | +0.06(+2.69%) |
Aug 14, 2024 | 2.290 | 2.299 | 2.210 | 2.230 | 251,222 | -0.06(-2.62%) |
Aug 13, 2024 | 2.290 | 2.310 | 2.185 | 2.290 | 332,714 | +0.01(+0.44%) |
Aug 12, 2024 | 2.270 | 2.320 | 2.260 | 2.280 | 139,226 | +0.01(+0.44%) |
Aug 09, 2024 | 2.260 | 2.290 | 2.230 | 2.270 | 98,033 | -0.02(-0.87%) |
Aug 08, 2024 | 2.220 | 2.300 | 2.200 | 2.290 | 149,551 | +0.08(+3.62%) |
Aug 07, 2024 | 2.270 | 2.300 | 2.160 | 2.210 | 479,759 | -0.01(-0.45%) |
Aug 06, 2024 | 2.240 | 2.240 | 2.185 | 2.220 | 241,844 | -0.01(-0.45%) |
Aug 05, 2024 | 2.180 | 2.260 | 2.110 | 2.230 | 431,298 | -0.05(-2.19%) |
Aug 02, 2024 | 2.280 | 2.334 | 2.210 | 2.280 | 288,183 | -0.01(-0.44%) |
Aug 01, 2024 | 2.370 | 2.400 | 2.260 | 2.290 | 252,908 | -0.08(-3.38%) |
Jul 31, 2024 | 2.440 | 2.440 | 2.350 | 2.370 | 228,314 | -0.03(-1.25%) |
Jul 30, 2024 | 2.450 | 2.470 | 2.360 | 2.400 | 122,210 | -0.09(-3.61%) |
Jul 29, 2024 | 2.490 | 2.510 | 2.425 | 2.490 | 200,160 | -0.01(-0.40%) |
Jul 26, 2024 | 2.400 | 2.530 | 2.400 | 2.500 | 236,852 | +0.09(+3.73%) |
Jul 25, 2024 | 2.400 | 2.500 | 2.380 | 2.410 | 191,551 | +0.05(+2.12%) |
Jul 24, 2024 | 2.420 | 2.510 | 2.360 | 2.360 | 285,928 | -0.10(-4.07%) |
Jul 23, 2024 | 2.430 | 2.500 | 2.400 | 2.460 | 131,638 | -0.06(-2.38%) |
Jul 22, 2024 | 2.500 | 2.540 | 2.470 | 2.520 | 240,780 | +0.07(+2.86%) |
Jul 19, 2024 | 2.500 | 2.520 | 2.420 | 2.450 | 146,047 | -0.09(-3.54%) |
Jul 18, 2024 | 2.690 | 2.690 | 2.530 | 2.540 | 186,960 | -0.16(-5.93%) |
Jul 17, 2024 | 2.710 | 2.835 | 2.685 | 2.700 | 268,537 | -0.08(-2.88%) |
Jul 16, 2024 | 2.650 | 2.825 | 2.650 | 2.780 | 702,130 | +0.12(+4.51%) |
Jul 15, 2024 | 2.740 | 2.825 | 2.660 | 2.660 | 285,955 | -0.19(-6.67%) |
Jul 12, 2024 | 2.880 | 2.950 | 2.810 | 2.850 | 290,602 | +0.07(+2.52%) |
Jul 11, 2024 | 2.700 | 2.820 | 2.650 | 2.780 | 661,235 | +0.14(+5.30%) |
Jul 10, 2024 | 2.620 | 2.710 | 2.600 | 2.640 | 199,460 | +0.00(+0.00%) |
Jul 09, 2024 | 2.510 | 2.680 | 2.510 | 2.640 | 318,727 | +0.09(+3.53%) |
Jul 08, 2024 | 2.670 | 2.683 | 2.428 | 2.550 | 397,045 | -0.04(-1.54%) |
Jul 05, 2024 | 2.450 | 2.600 | 2.450 | 2.590 | 230,523 | +0.05(+1.97%) |
Jul 03, 2024 | 2.450 | 2.600 | 2.450 | 2.540 | 279,602 | +0.12(+4.96%) |
Jul 02, 2024 | 2.390 | 2.446 | 2.360 | 2.420 | 117,957 | +0.02(+0.83%) |