Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	30.76	32.68	29.90	32.45	1,809,166	+1.14(+3.64%)
Mar 02, 2026	29.75	31.37	29.56	31.31	1,656,543	+0.61(+1.99%)
Feb 27, 2026	30.64	31.12	30.34	30.70	2,338,295	-0.31(-1.00%)
Feb 26, 2026	30.22	31.32	30.20	31.01	1,916,396	+0.75(+2.48%)
Feb 25, 2026	29.17	30.28	28.85	30.26	1,729,679	+1.28(+4.42%)
Feb 24, 2026	27.90	29.25	27.57	28.98	2,039,154	+1.12(+4.02%)
Feb 23, 2026	30.05	30.52	27.69	27.86	2,026,682	-2.31(-7.66%)
Feb 20, 2026	28.48	30.59	27.95	30.17	3,302,688	+0.97(+3.32%)
Feb 19, 2026	28.04	29.33	28.00	29.20	2,879,228	+0.90(+3.18%)
Feb 18, 2026	27.70	28.34	27.56	28.30	1,646,542	+0.57(+2.06%)
Feb 17, 2026	27.36	28.09	26.93	27.73	1,863,023	+0.39(+1.43%)
Feb 13, 2026	26.96	27.53	26.77	27.34	1,048,374	+0.38(+1.41%)
Feb 12, 2026	27.60	27.64	26.39	26.96	1,562,594	-0.55(-2.00%)
Feb 11, 2026	28.18	28.18	26.67	27.51	1,426,802	-0.73(-2.58%)
Feb 10, 2026	28.49	29.13	28.12	28.24	863,350	-0.27(-0.95%)
Feb 09, 2026	28.50	28.73	27.61	28.51	938,212	-0.10(-0.35%)
Feb 06, 2026	28.63	28.80	27.78	28.61	1,355,954	+0.17(+0.60%)
Feb 05, 2026	28.71	29.30	28.18	28.44	1,335,288	-0.51(-1.76%)
Feb 04, 2026	29.37	29.37	27.57	28.95	2,408,359	-0.53(-1.80%)
Feb 03, 2026	31.98	32.13	28.82	29.48	1,731,488	-2.90(-8.96%)
Feb 02, 2026	32.21	32.70	31.92	32.38	532,997	-0.02(-0.06%)
Jan 30, 2026	32.75	33.04	32.20	32.40	857,993	-0.61(-1.85%)
Jan 29, 2026	33.48	33.68	32.74	33.01	833,237	-0.41(-1.23%)
Jan 28, 2026	34.20	34.46	33.36	33.42	575,358	-0.51(-1.50%)
Jan 27, 2026	34.35	34.49	33.37	33.93	642,919	-0.30(-0.88%)
Jan 26, 2026	34.13	34.63	33.82	34.23	690,361	+0.23(+0.68%)
Jan 23, 2026	34.13	34.57	33.63	34.00	724,848	-0.16(-0.47%)
Jan 22, 2026	33.92	35.05	33.92	34.16	697,012	+0.50(+1.49%)
Jan 21, 2026	33.51	33.88	33.26	33.66	675,200	+0.11(+0.33%)
Jan 20, 2026	33.96	34.33	33.25	33.55	753,640	-0.62(-1.81%)
Jan 16, 2026	34.74	35.00	34.01	34.17	1,223,113	-0.57(-1.64%)
Jan 15, 2026	34.90	35.13	34.27	34.74	898,206	-0.22(-0.63%)
Jan 14, 2026	36.29	36.35	34.45	34.96	1,148,070	-1.37(-3.77%)
Jan 13, 2026	38.74	38.94	35.91	36.33	1,754,984	-2.38(-6.15%)
Jan 12, 2026	38.71	39.42	38.42	38.71	767,157	-0.13(-0.33%)
Jan 09, 2026	38.59	38.88	37.82	38.84	635,205	+0.22(+0.57%)
Jan 08, 2026	37.96	38.65	37.71	38.62	810,522	+0.65(+1.71%)
Jan 07, 2026	38.55	39.02	37.66	37.97	570,737	-0.49(-1.27%)
Jan 06, 2026	37.72	38.59	37.41	38.46	747,665	+0.61(+1.61%)
Jan 05, 2026	37.36	38.40	37.36	37.85	839,609	+0.20(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.