Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.9404 | 0.9620 | 0.9350 | 0.9450 | 39,817 | +0.01(+1.61%) |
Oct 03, 2024 | 0.9500 | 0.9658 | 0.9300 | 0.9300 | 54,983 | -0.04(-3.72%) |
Oct 02, 2024 | 0.9900 | 0.9947 | 0.9536 | 0.9659 | 75,120 | +0.01(+1.30%) |
Oct 01, 2024 | 0.9700 | 1.016 | 0.9500 | 0.9535 | 139,441 | -0.03(-2.86%) |
Sep 30, 2024 | 0.9797 | 1.010 | 0.9549 | 0.9816 | 165,272 | -0.03(-2.81%) |
Sep 27, 2024 | 0.9800 | 1.030 | 0.9791 | 1.010 | 106,378 | +0.02(+2.27%) |
Sep 26, 2024 | 0.9900 | 0.9999 | 0.9317 | 0.9876 | 157,028 | +0.01(+1.26%) |
Sep 25, 2024 | 0.9721 | 0.9979 | 0.9721 | 0.9753 | 57,263 | +0.00(+0.29%) |
Sep 24, 2024 | 0.9700 | 0.9898 | 0.9360 | 0.9725 | 177,683 | +0.01(+1.27%) |
Sep 23, 2024 | 0.9800 | 0.9980 | 0.9600 | 0.9603 | 88,863 | -0.02(-2.01%) |
Sep 20, 2024 | 0.9800 | 1.020 | 0.9800 | 0.9800 | 140,046 | -0.00(-0.06%) |
Sep 19, 2024 | 1.000 | 1.030 | 0.9801 | 0.9806 | 132,628 | -0.02(-1.94%) |
Sep 18, 2024 | 1.000 | 1.040 | 0.9845 | 1.000 | 84,935 | +0.00(+0.00%) |
Sep 17, 2024 | 1.010 | 1.030 | 0.9951 | 1.000 | 76,406 | -0.01(-0.99%) |
Sep 16, 2024 | 1.050 | 1.050 | 0.9703 | 1.010 | 122,245 | -0.01(-0.98%) |
Sep 13, 2024 | 0.9900 | 1.030 | 0.9900 | 1.020 | 74,890 | +0.04(+4.03%) |
Sep 12, 2024 | 1.000 | 1.020 | 0.9655 | 0.9805 | 179,444 | -0.02(-1.90%) |
Sep 11, 2024 | 0.9890 | 1.005 | 0.9143 | 0.9995 | 130,544 | +0.01(+1.06%) |
Sep 10, 2024 | 1.030 | 1.070 | 0.9800 | 0.9890 | 947,217 | -0.02(-2.08%) |
Sep 09, 2024 | 1.000 | 1.030 | 0.9847 | 1.010 | 61,739 | +0.01(+1.00%) |
Sep 06, 2024 | 0.9952 | 1.005 | 0.9800 | 1.000 | 41,122 | +0.00(+0.35%) |
Sep 05, 2024 | 0.9900 | 1.020 | 0.9800 | 0.9965 | 35,575 | -0.00(-0.35%) |
Sep 04, 2024 | 0.9900 | 1.040 | 0.9889 | 1.000 | 40,508 | +0.00(+0.00%) |
Sep 03, 2024 | 1.040 | 1.075 | 0.9800 | 1.000 | 178,670 | -0.07(-6.54%) |
Aug 30, 2024 | 1.100 | 1.137 | 1.060 | 1.070 | 78,162 | -0.02(-1.83%) |
Aug 29, 2024 | 1.150 | 1.170 | 1.090 | 1.090 | 89,912 | -0.07(-6.03%) |
Aug 28, 2024 | 1.140 | 1.170 | 1.110 | 1.160 | 151,819 | +0.01(+0.87%) |
Aug 27, 2024 | 1.190 | 1.202 | 1.140 | 1.150 | 76,724 | -0.09(-7.26%) |
Aug 26, 2024 | 1.130 | 1.260 | 1.110 | 1.240 | 221,116 | +0.11(+9.73%) |
Aug 23, 2024 | 1.210 | 1.211 | 1.130 | 1.130 | 86,330 | -0.06(-5.04%) |
Aug 22, 2024 | 1.210 | 1.240 | 1.190 | 1.190 | 115,089 | -0.06(-4.80%) |
Aug 21, 2024 | 1.140 | 1.250 | 1.130 | 1.250 | 183,435 | +0.11(+9.65%) |
Aug 20, 2024 | 1.110 | 1.160 | 1.100 | 1.140 | 132,663 | +0.01(+0.88%) |
Aug 19, 2024 | 1.130 | 1.170 | 1.080 | 1.130 | 155,260 | +0.01(+0.89%) |
Aug 16, 2024 | 1.080 | 1.150 | 1.060 | 1.120 | 143,412 | +0.07(+6.67%) |
Aug 15, 2024 | 1.020 | 1.070 | 1.010 | 1.050 | 152,574 | +0.04(+3.96%) |
Aug 14, 2024 | 1.000 | 1.050 | 0.9500 | 1.010 | 232,686 | +0.00(+0.00%) |
Aug 13, 2024 | 0.9500 | 1.020 | 0.9367 | 1.010 | 132,100 | +0.07(+7.79%) |
Aug 12, 2024 | 0.9300 | 0.9718 | 0.8851 | 0.9370 | 167,497 | +0.05(+5.84%) |
Aug 09, 2024 | 0.9200 | 0.9300 | 0.8853 | 0.8853 | 164,791 | -0.02(-1.74%) |
Aug 08, 2024 | 0.8400 | 0.9380 | 0.8200 | 0.9010 | 309,828 | +0.10(+12.62%) |
Aug 07, 2024 | 0.9346 | 0.9480 | 0.8000 | 0.8000 | 363,364 | -0.09(-10.12%) |
Aug 06, 2024 | 0.9004 | 0.9500 | 0.8459 | 0.8901 | 325,551 | +0.00(+0.01%) |
Aug 05, 2024 | 0.9300 | 0.9400 | 0.8378 | 0.8900 | 240,581 | -0.09(-8.73%) |
Aug 02, 2024 | 1.000 | 1.010 | 0.9500 | 0.9751 | 284,930 | -0.05(-5.33%) |