Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	87.37	88.16	87.37	88.16	17,271	+1.15(+1.32%)
May 05, 2026	86.81	87.16	86.81	87.01	64,986	+0.71(+0.82%)
May 04, 2026	86.64	86.81	86.14	86.30	58,779	-0.33(-0.38%)
May 01, 2026	86.85	87.09	86.63	86.63	39,223	+0.22(+0.25%)
Apr 30, 2026	85.86	86.55	85.55	86.41	41,408	+0.77(+0.90%)
Apr 29, 2026	85.78	85.78	85.35	85.64	38,548	-0.11(-0.13%)
Apr 28, 2026	85.94	85.94	85.50	85.75	17,344	-0.53(-0.61%)
Apr 27, 2026	86.05	86.28	85.89	86.28	35,260	+0.22(+0.26%)
Apr 24, 2026	85.83	86.09	85.46	86.06	31,786	+0.65(+0.76%)
Apr 23, 2026	85.64	85.82	85.04	85.41	30,783	-0.28(-0.33%)
Apr 22, 2026	85.51	85.71	85.33	85.69	17,275	+0.93(+1.10%)
Apr 21, 2026	85.62	85.67	84.70	84.76	31,795	-0.54(-0.63%)
Apr 20, 2026	85.30	85.42	85.06	85.30	45,877	-0.18(-0.21%)
Apr 17, 2026	85.04	85.71	85.04	85.48	56,486	+1.04(+1.23%)
Apr 16, 2026	84.30	84.52	84.06	84.44	27,989	+0.23(+0.27%)
Apr 15, 2026	83.70	84.23	83.62	84.21	12,639	+0.73(+0.88%)
Apr 14, 2026	82.78	83.50	82.78	83.48	52,684	+0.99(+1.20%)
Apr 13, 2026	81.43	82.49	81.43	82.49	16,977	+0.86(+1.05%)
Apr 10, 2026	81.90	81.92	81.59	81.63	43,646	-0.09(-0.11%)
Apr 09, 2026	81.15	81.79	81.00	81.72	29,868	+0.53(+0.66%)
Apr 08, 2026	81.48	81.48	80.85	81.18	40,346	+1.98(+2.50%)
Apr 07, 2026	78.88	79.20	78.29	79.20	27,780	+0.10(+0.12%)
Apr 06, 2026	78.70	79.13	78.70	79.10	38,858	+0.33(+0.42%)
Apr 02, 2026	77.61	78.94	77.45	78.77	20,385	+0.06(+0.08%)
Apr 01, 2026	78.65	79.04	78.55	78.71	63,294	+0.56(+0.72%)
Mar 31, 2026	76.74	78.25	76.73	78.15	73,945	+2.23(+2.94%)
Mar 30, 2026	76.94	76.94	75.61	75.92	98,689	-0.32(-0.42%)
Mar 27, 2026	77.37	77.37	76.13	76.24	35,238	-1.33(-1.71%)
Mar 26, 2026	78.34	78.75	77.57	77.57	27,840	-1.39(-1.75%)
Mar 25, 2026	79.25	79.42	78.92	78.96	52,509	+0.32(+0.40%)
Mar 24, 2026	78.50	79.06	78.28	78.64	21,510	-0.28(-0.35%)
Mar 23, 2026	79.21	79.75	78.78	78.92	91,864	+0.93(+1.19%)
Mar 20, 2026	78.96	78.96	77.78	77.99	23,804	-1.15(-1.45%)
Mar 19, 2026	78.88	79.48	78.68	79.14	47,139	-0.21(-0.27%)
Mar 18, 2026	80.21	80.32	79.35	79.35	16,080	-1.12(-1.39%)
Mar 17, 2026	80.55	80.87	80.47	80.47	24,076	+0.28(+0.35%)
Mar 16, 2026	80.08	80.50	80.04	80.19	23,222	+0.81(+1.03%)
Mar 13, 2026	80.21	80.51	79.34	79.38	39,993	-0.49(-0.62%)
Mar 12, 2026	80.60	80.60	79.85	79.87	185,172	-1.20(-1.48%)
Mar 11, 2026	81.16	81.31	80.75	81.08	24,205	-0.06(-0.07%)
Mar 10, 2026	81.42	81.91	80.94	81.14	51,854	-0.26(-0.32%)
Mar 09, 2026	79.87	81.50	79.42	81.39	32,597	+0.67(+0.84%)
Mar 06, 2026	81.06	81.16	80.45	80.72	83,249	-1.17(-1.42%)
Mar 05, 2026	82.01	82.14	81.19	81.89	131,726	-0.52(-0.63%)
Mar 04, 2026	81.88	82.58	81.77	82.40	97,046	+0.62(+0.76%)
Mar 03, 2026	81.17	82.04	80.55	81.79	86,363	-0.74(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.