Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.590	2.900	2.570	2.830	2,318,719	+0.27(+10.55%)
Apr 29, 2026	2.740	2.772	2.520	2.560	1,853,644	-0.19(-6.91%)
Apr 28, 2026	2.830	2.950	2.725	2.750	1,716,200	-0.08(-2.83%)
Apr 27, 2026	2.880	3.005	2.815	2.830	1,200,034	-0.05(-1.74%)
Apr 24, 2026	2.960	3.010	2.770	2.880	2,142,822	-0.09(-3.03%)
Apr 23, 2026	3.040	3.080	2.930	2.970	2,286,213	-0.10(-3.26%)
Apr 22, 2026	3.150	3.200	2.990	3.070	1,597,798	-0.05(-1.60%)
Apr 21, 2026	2.980	3.150	2.890	3.120	3,324,026	+0.13(+4.35%)
Apr 20, 2026	2.900	3.075	2.860	2.990	2,573,513	+0.07(+2.40%)
Apr 17, 2026	2.970	3.020	2.870	2.920	1,139,444	+0.02(+0.69%)
Apr 16, 2026	2.850	2.940	2.800	2.900	1,338,484	+0.01(+0.35%)
Apr 15, 2026	2.780	2.940	2.755	2.890	1,854,636	+0.13(+4.71%)
Apr 14, 2026	2.770	2.959	2.705	2.760	3,933,359	+0.00(+0.00%)
Apr 13, 2026	2.520	3.020	2.500	2.760	5,234,829	+0.22(+8.88%)
Apr 10, 2026	2.840	2.870	2.500	2.535	3,945,109	-0.29(-10.42%)
Apr 09, 2026	2.830	3.010	2.670	2.830	19,682,940	-0.07(-2.41%)
Apr 08, 2026	2.860	2.960	2.825	2.900	1,639,962	+0.16(+5.84%)
Apr 07, 2026	2.840	2.860	2.710	2.740	1,199,947	-0.09(-3.18%)
Apr 06, 2026	2.820	3.020	2.820	2.830	1,485,964	+0.01(+0.35%)
Apr 02, 2026	2.630	2.840	2.600	2.820	2,127,268	+0.12(+4.44%)
Apr 01, 2026	2.690	2.850	2.660	2.700	2,423,763	+0.07(+2.66%)
Mar 31, 2026	2.410	2.660	2.410	2.630	2,058,576	+0.28(+11.91%)
Mar 30, 2026	2.420	2.460	2.300	2.350	720,811	-0.06(-2.49%)
Mar 27, 2026	2.570	2.600	2.390	2.410	1,632,747	-0.21(-8.02%)
Mar 26, 2026	2.610	2.799	2.605	2.620	1,638,776	-0.07(-2.60%)
Mar 25, 2026	2.630	2.770	2.570	2.690	1,347,670	+0.19(+7.60%)
Mar 24, 2026	2.550	2.625	2.490	2.500	1,630,293	-0.06(-2.34%)
Mar 23, 2026	2.760	2.810	2.550	2.560	2,695,685	-0.14(-5.19%)
Mar 20, 2026	2.580	2.850	2.580	2.700	3,310,768	+0.09(+3.45%)
Mar 19, 2026	2.620	2.730	2.530	2.610	2,022,770	-0.08(-2.97%)
Mar 18, 2026	2.750	2.770	2.635	2.690	2,514,404	-0.07(-2.54%)
Mar 17, 2026	2.730	2.820	2.700	2.760	1,943,727	+0.03(+1.10%)
Mar 16, 2026	2.770	2.875	2.683	2.730	1,638,241	+0.01(+0.37%)
Mar 13, 2026	2.780	2.940	2.710	2.720	1,855,150	-0.03(-1.09%)
Mar 12, 2026	2.930	2.935	2.750	2.750	1,718,911	-0.24(-8.03%)
Mar 11, 2026	3.130	3.130	2.820	2.990	3,642,782	-0.13(-4.17%)
Mar 10, 2026	3.590	3.640	3.110	3.120	3,434,842	-0.47(-13.09%)
Mar 09, 2026	2.960	3.820	2.965	3.590	6,579,546	+0.55(+18.09%)
Mar 06, 2026	2.950	3.120	2.851	3.040	1,845,237	+0.01(+0.33%)
Mar 05, 2026	3.100	3.100	2.870	3.030	2,497,241	-0.06(-1.94%)
Mar 04, 2026	2.950	3.195	2.910	3.090	3,214,556	+0.14(+4.75%)
Mar 03, 2026	3.060	3.120	2.750	2.950	4,895,595	-0.22(-6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.