Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	19.50	19.66	18.74	18.75	1,035,570	-0.84(-4.29%)
Dec 03, 2025	19.84	20.13	19.25	19.59	841,083	-0.40(-2.00%)
Dec 02, 2025	19.59	20.58	19.39	19.99	1,224,278	+0.52(+2.67%)
Dec 01, 2025	18.79	19.82	18.71	19.47	1,345,652	+0.39(+2.04%)
Nov 28, 2025	19.01	19.50	18.80	19.08	900,649	+0.08(+0.42%)
Nov 26, 2025	17.93	19.50	17.84	19.00	1,970,584	+1.11(+6.20%)
Nov 25, 2025	17.08	18.00	16.78	17.89	1,617,510	+0.73(+4.25%)
Nov 24, 2025	17.42	17.42	16.70	17.16	1,625,283	+0.11(+0.65%)
Nov 21, 2025	16.68	17.21	16.25	17.05	2,745,675	+0.39(+2.34%)
Nov 20, 2025	17.43	17.70	16.64	16.66	2,539,720	-0.30(-1.77%)
Nov 19, 2025	19.63	19.76	16.85	16.96	1,721,300	-2.83(-14.29%)
Nov 18, 2025	18.94	20.26	18.69	19.79	2,526,725	+1.31(+7.08%)
Nov 17, 2025	17.47	18.96	17.30	18.48	2,383,426	+0.95(+5.41%)
Nov 14, 2025	16.12	18.10	15.94	17.53	2,811,035	+0.87(+5.22%)
Nov 13, 2025	18.15	18.34	16.35	16.66	3,204,674	-1.81(-9.79%)
Nov 12, 2025	20.57	20.86	18.44	18.47	3,690,512	-2.13(-10.33%)
Nov 11, 2025	21.71	22.79	20.46	20.60	2,467,432	-1.50(-6.78%)
Nov 10, 2025	23.61	24.57	21.89	22.09	2,787,586	-1.37(-5.83%)
Nov 07, 2025	24.14	25.78	23.18	23.46	4,114,260	-1.46(-5.85%)
Nov 06, 2025	29.96	30.28	24.22	24.92	5,605,798	-13.33(-34.86%)
Nov 05, 2025	39.72	40.10	37.79	38.25	1,730,964	-1.66(-4.15%)
Nov 04, 2025	40.39	40.76	39.25	39.91	703,328	-0.81(-1.99%)
Nov 03, 2025	40.71	41.00	39.28	40.72	825,999	-0.48(-1.16%)
Oct 31, 2025	39.85	41.48	38.98	41.20	832,768	+1.04(+2.59%)
Oct 30, 2025	42.49	42.88	39.67	40.16	1,121,770	-2.78(-6.47%)
Oct 29, 2025	43.55	44.26	42.40	42.94	710,371	-0.48(-1.10%)
Oct 28, 2025	44.15	44.15	43.17	43.42	634,882	-0.67(-1.52%)
Oct 27, 2025	43.10	44.20	42.58	44.09	828,518	+1.18(+2.75%)
Oct 24, 2025	43.21	43.78	42.84	42.91	746,148	+0.24(+0.56%)
Oct 23, 2025	43.20	43.94	42.64	42.67	1,157,369	-0.39(-0.90%)
Oct 22, 2025	43.75	43.89	42.84	43.06	882,843	-1.04(-2.36%)
Oct 21, 2025	44.38	45.07	43.67	44.10	1,410,330	-0.20(-0.45%)
Oct 20, 2025	44.22	44.91	43.30	44.30	1,026,491	+0.90(+2.07%)
Oct 17, 2025	44.29	44.79	42.86	43.40	1,542,908	-1.40(-3.12%)
Oct 16, 2025	45.17	45.63	44.43	44.80	1,112,349	-0.25(-0.55%)
Oct 15, 2025	44.34	45.10	43.35	45.05	707,023	+1.09(+2.48%)
Oct 14, 2025	43.20	44.38	42.49	43.96	886,968	+0.41(+0.94%)
Oct 13, 2025	42.76	43.60	42.11	43.55	732,269	+1.55(+3.69%)
Oct 10, 2025	44.03	44.12	41.54	42.00	783,064	-1.61(-3.69%)
Oct 09, 2025	42.39	43.76	42.29	43.61	853,424	+1.08(+2.54%)
Oct 08, 2025	42.72	43.90	42.49	42.53	1,138,230	+0.07(+0.16%)
Oct 07, 2025	42.82	43.20	41.75	42.46	1,147,558	-0.29(-0.68%)
Oct 06, 2025	41.81	42.95	41.71	42.75	1,376,955	+1.13(+2.71%)
Oct 03, 2025	40.31	41.72	40.08	41.62	1,252,553	+1.28(+3.17%)
Oct 02, 2025	39.39	41.70	39.07	40.34	1,380,203	+1.29(+3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.