Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	46.15	53.12	46.02	53.03	458,517	+7.16(+15.61%)
Apr 29, 2026	48.83	49.44	45.52	45.87	463,547	-3.06(-6.25%)
Apr 28, 2026	49.20	50.68	47.23	48.93	420,975	-0.07(-0.14%)
Apr 27, 2026	48.81	49.26	46.26	49.00	362,176	+0.71(+1.47%)
Apr 24, 2026	48.55	50.53	47.70	48.29	240,583	-0.25(-0.52%)
Apr 23, 2026	50.66	50.99	47.38	48.54	262,899	-1.67(-3.33%)
Apr 22, 2026	48.39	50.46	47.90	50.21	265,307	+2.44(+5.11%)
Apr 21, 2026	52.14	53.07	46.78	47.77	458,597	-4.37(-8.38%)
Apr 20, 2026	51.67	52.88	50.50	52.14	190,363	+0.50(+0.97%)
Apr 17, 2026	50.83	54.55	48.74	51.64	568,224	+1.79(+3.59%)
Apr 16, 2026	52.06	52.65	49.02	49.85	720,977	-2.04(-3.93%)
Apr 15, 2026	49.27	52.26	48.40	51.89	717,264	+2.11(+4.24%)
Apr 14, 2026	45.34	49.94	44.90	49.78	593,872	+5.20(+11.66%)
Apr 13, 2026	45.63	47.59	44.55	44.58	565,090	-1.05(-2.30%)
Apr 10, 2026	45.79	46.50	43.03	45.63	436,639	+0.95(+2.13%)
Apr 09, 2026	42.93	44.90	42.41	44.68	411,256	+1.73(+4.03%)
Apr 08, 2026	42.86	44.48	42.50	42.95	437,038	+1.41(+3.39%)
Apr 07, 2026	41.05	42.05	40.15	41.54	283,871	+0.26(+0.63%)
Apr 06, 2026	42.72	43.30	41.11	41.28	495,775	-0.89(-2.11%)
Apr 02, 2026	40.24	42.51	39.26	42.17	448,334	+1.26(+3.08%)
Apr 01, 2026	40.00	41.18	39.60	40.91	405,165	+1.25(+3.16%)
Mar 31, 2026	37.22	39.80	37.07	39.66	373,757	+2.30(+6.17%)
Mar 30, 2026	37.56	38.84	36.69	37.35	533,574	+1.05(+2.89%)
Mar 27, 2026	35.90	37.02	35.70	36.30	341,225	+0.20(+0.55%)
Mar 26, 2026	35.80	36.75	35.38	36.10	258,297	-0.61(-1.66%)
Mar 25, 2026	35.54	37.48	34.87	36.71	316,255	+1.99(+5.73%)
Mar 24, 2026	33.65	34.78	32.79	34.72	517,884	+1.05(+3.12%)
Mar 23, 2026	33.56	35.36	32.80	33.67	507,649	+0.64(+1.94%)
Mar 20, 2026	36.25	36.25	31.84	33.03	2,483,438	-0.15(-0.45%)
Mar 19, 2026	31.13	34.17	29.11	33.18	493,348	+0.46(+1.41%)
Mar 18, 2026	32.88	33.88	31.95	32.72	366,393	-0.54(-1.62%)
Mar 17, 2026	32.00	33.58	31.83	33.26	268,651	+1.57(+4.95%)
Mar 16, 2026	29.97	31.83	29.94	31.69	205,411	+2.24(+7.61%)
Mar 13, 2026	29.93	30.62	29.08	29.45	124,118	-0.67(-2.22%)
Mar 12, 2026	29.53	30.76	28.88	30.12	171,723	+0.40(+1.35%)
Mar 11, 2026	30.40	30.91	28.97	29.72	148,551	-0.83(-2.72%)
Mar 10, 2026	29.46	32.43	28.26	30.55	237,863	+1.23(+4.20%)
Mar 09, 2026	30.37	31.82	27.85	29.32	602,357	-0.50(-1.68%)
Mar 06, 2026	30.20	31.36	29.31	29.82	173,884	-1.40(-4.48%)
Mar 05, 2026	31.59	33.29	30.57	31.22	236,364	-0.29(-0.92%)
Mar 04, 2026	32.03	35.32	31.10	31.51	169,754	-0.06(-0.19%)
Mar 03, 2026	32.25	33.59	30.05	31.57	206,189	-0.73(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.