Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	60.69	62.54	60.60	61.50	392,448	+1.92(+3.22%)
Mar 31, 2026	57.50	59.76	57.28	59.58	722,672	+2.56(+4.49%)
Mar 30, 2026	61.44	61.44	57.02	57.02	577,510	-3.93(-6.45%)
Mar 27, 2026	60.71	62.54	60.38	60.95	805,549	-0.14(-0.23%)
Mar 26, 2026	61.13	61.49	60.01	61.09	527,566	-0.99(-1.59%)
Mar 25, 2026	62.95	64.26	61.49	62.08	729,472	+0.04(+0.06%)
Mar 24, 2026	57.73	62.39	56.89	62.04	714,921	+3.63(+6.21%)
Mar 23, 2026	57.33	59.45	56.69	58.41	408,746	+3.13(+5.66%)
Mar 20, 2026	56.89	57.51	54.70	55.28	904,703	-2.46(-4.26%)
Mar 19, 2026	55.46	58.05	55.05	57.74	569,958	+1.46(+2.59%)
Mar 18, 2026	58.70	59.54	56.16	56.28	637,255	-2.52(-4.29%)
Mar 17, 2026	57.48	58.91	56.23	58.80	658,472	+1.74(+3.05%)
Mar 16, 2026	55.53	57.34	54.52	57.06	674,688	+2.56(+4.70%)
Mar 13, 2026	54.73	55.94	53.76	54.50	688,944	+0.22(+0.40%)
Mar 12, 2026	56.71	57.65	54.00	54.28	627,690	-0.61(-1.10%)
Mar 11, 2026	53.60	55.48	53.60	54.89	499,192	+0.55(+1.01%)
Mar 10, 2026	51.89	55.67	51.38	54.34	811,952	+2.96(+5.76%)
Mar 09, 2026	51.46	52.50	50.10	51.38	734,200	-1.15(-2.19%)
Mar 06, 2026	53.01	53.47	51.92	52.53	837,092	-2.02(-3.70%)
Mar 05, 2026	54.65	55.77	53.23	54.55	694,103	-0.96(-1.73%)
Mar 04, 2026	54.17	56.78	53.54	55.51	820,197	+1.34(+2.47%)
Mar 03, 2026	56.00	56.33	53.95	54.17	1,174,351	-3.64(-6.30%)
Mar 02, 2026	59.96	61.06	57.73	57.81	1,080,664	-2.64(-4.37%)
Feb 27, 2026	62.25	62.43	59.23	60.45	927,034	-2.87(-4.53%)
Feb 26, 2026	64.47	66.46	62.11	63.32	1,657,318	-1.49(-2.30%)
Feb 25, 2026	60.48	66.00	58.85	64.81	2,184,377	+4.81(+8.02%)
Feb 24, 2026	73.50	73.50	59.66	60.00	3,104,099	-17.68(-22.76%)
Feb 23, 2026	77.94	78.90	76.16	77.68	392,777	-1.10(-1.40%)
Feb 20, 2026	78.15	80.35	76.97	78.78	328,263	+0.54(+0.69%)
Feb 19, 2026	78.12	79.07	77.25	78.24	338,768	-0.17(-0.22%)
Feb 18, 2026	79.04	81.72	78.13	78.41	279,650	-0.52(-0.66%)
Feb 17, 2026	79.12	79.96	75.45	78.93	535,456	-0.21(-0.27%)
Feb 13, 2026	75.22	79.17	74.59	79.14	302,128	+4.02(+5.35%)
Feb 12, 2026	76.94	77.58	72.04	75.12	378,085	-1.06(-1.39%)
Feb 11, 2026	74.83	77.11	72.11	76.18	293,762	+2.69(+3.66%)
Feb 10, 2026	73.75	75.65	72.30	73.49	296,975	-0.29(-0.39%)
Feb 09, 2026	72.86	75.21	72.30	73.78	213,499	+1.41(+1.95%)
Feb 06, 2026	69.17	73.37	68.90	72.37	227,504	+4.31(+6.33%)
Feb 05, 2026	68.38	70.98	67.47	68.06	314,973	-0.79(-1.15%)
Feb 04, 2026	71.36	72.23	66.18	68.85	415,386	-2.01(-2.84%)
Feb 03, 2026	69.51	70.92	68.53	70.86	230,884	+2.74(+4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.