Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0211	0.0211	0.0178	0.0211	750	+0.00(+9.33%)
Dec 04, 2025	0.0216	0.0216	0.0193	0.0193	900	-0.00(-9.81%)
Dec 03, 2025	0.0200	0.0214	0.0193	0.0214	382	+0.00(+6.47%)
Dec 02, 2025	0.0218	0.0219	0.0193	0.0201	3,413	+0.00(+4.15%)
Dec 01, 2025	0.0246	0.0246	0.0193	0.0193	300	-0.01(-21.54%)
Nov 28, 2025	0.0247	0.0247	0.0246	0.0246	3,300	-0.00(-0.40%)
Nov 26, 2025	0.0195	0.0247	0.0190	0.0247	22,719	-0.00(-9.52%)
Nov 25, 2025	0.0274	0.0274	0.0273	0.0273	450	+0.00(+0.00%)
Nov 24, 2025	0.0200	0.0274	0.0178	0.0273	2,332	+0.00(+0.00%)
Nov 21, 2025	0.0175	0.0284	0.0174	0.0273	6,953	+0.01(+56.90%)
Nov 20, 2025	0.0229	0.0284	0.0174	0.0174	650	-0.01(-34.09%)
Nov 19, 2025	0.0264	0.0264	0.0264	0.0264	100	-0.00(-6.71%)
Nov 18, 2025	0.0244	0.0284	0.0244	0.0283	2,906	+0.01(+27.48%)
Nov 17, 2025	0.0222	0.0222	0.0222	0.0222	100	+0.00(+11.56%)
Nov 14, 2025	0.0199	0.0219	0.0162	0.0199	117,867	-0.00(-16.74%)
Nov 13, 2025	0.0239	0.0239	0.0239	0.0239	100	-0.00(-2.45%)
Nov 12, 2025	0.0176	0.0245	0.0160	0.0245	24,034	+0.00(+0.00%)
Nov 11, 2025	0.0205	0.0245	0.0154	0.0245	11,803	+0.00(+17.79%)
Nov 10, 2025	0.0246	0.0246	0.0205	0.0208	33,050	-0.00(-14.40%)
Nov 07, 2025	0.0247	0.0247	0.0243	0.0243	750	+0.00(+18.54%)
Nov 06, 2025	0.0205	0.0205	0.0205	0.0205	500	-0.00(-17.67%)
Nov 04, 2025				0.0249	0	+0.00(+0.40%)
Nov 03, 2025	0.0205	0.0248	0.0205	0.0248	11,120	-0.00(-0.40%)
Oct 31, 2025	0.0205	0.0249	0.0205	0.0249	1,840	+0.00(+0.40%)
Oct 30, 2025	0.0248	0.0249	0.0248	0.0248	1,200	-0.00(-1.59%)
Oct 29, 2025	0.0252	0.0252	0.0252	0.0252	750	+0.00(+14.55%)
Oct 28, 2025	0.0220	0.0220	0.0220	0.0220	376	-0.01(-21.43%)
Oct 27, 2025	0.0298	0.0298	0.0280	0.0280	600	-0.00(-6.04%)
Oct 24, 2025	0.0298	0.0298	0.0298	0.0298	200	+0.01(+45.37%)
Oct 23, 2025	0.0301	0.0301	0.0205	0.0205	5,158	-0.01(-26.52%)
Oct 22, 2025	0.0276	0.0305	0.0206	0.0279	7,390	-0.01(-19.36%)
Oct 21, 2025	0.0204	0.0347	0.0204	0.0346	8,596	-0.00(-0.29%)
Oct 20, 2025	0.0320	0.0347	0.0116	0.0347	259,300	+0.00(+0.29%)
Oct 16, 2025				0.0346	0	+0.00(+9.84%)
Oct 15, 2025	0.0315	0.0315	0.0315	0.0315	200	+0.00(+0.00%)
Oct 14, 2025	0.0348	0.0348	0.0315	0.0315	14,333	-0.00(-10.00%)
Oct 13, 2025	0.0350	0.0350	0.0350	0.0350	7,502	+0.00(+5.42%)
Oct 10, 2025	0.0315	0.0332	0.0315	0.0332	500	-0.00(-5.14%)
Oct 09, 2025	0.0340	0.0350	0.0330	0.0350	5,000	-0.00(-3.05%)
Oct 08, 2025	0.0361	0.0361	0.0361	0.0361	457	-0.00(-7.44%)
Oct 07, 2025	0.0370	0.0390	0.0370	0.0390	300	+0.01(+29.57%)
Oct 06, 2025	0.0301	0.0301	0.0301	0.0301	6,800	-0.01(-24.56%)
Oct 03, 2025	0.0301	0.0399	0.0301	0.0399	3,058	+0.01(+17.35%)
Oct 02, 2025	0.0350	0.0350	0.0340	0.0340	7,208	-0.00(-8.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.