Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.7000	0.7256	0.6500	0.7256	20,821	+0.03(+3.66%)
Feb 27, 2026	0.6512	0.7000	0.6512	0.7000	36,202	+0.00(+0.00%)
Feb 26, 2026	0.7000	0.7000	0.7000	0.7000	29,108	+0.05(+7.69%)
Feb 25, 2026	0.7100	0.7300	0.6500	0.6500	35,135	+0.00(+0.36%)
Feb 24, 2026	0.8000	0.8000	0.6477	0.6477	120,905	-0.08(-10.64%)
Feb 23, 2026	0.7800	0.8000	0.7248	0.7248	42,470	-0.05(-6.11%)
Feb 20, 2026	0.7680	0.7720	0.7680	0.7720	600	-0.01(-1.56%)
Feb 19, 2026	0.7600	0.7842	0.6809	0.7842	4,407	+0.03(+4.63%)
Feb 18, 2026	0.7250	0.7495	0.6310	0.7495	16,808	-0.04(-5.13%)
Feb 13, 2026				0.7900	0	+0.03(+3.95%)
Feb 12, 2026	0.8000	0.8000	0.7600	0.7600	1,706	+0.01(+1.33%)
Feb 11, 2026	0.8000	0.8000	0.6368	0.7500	6,619	-0.11(-12.79%)
Feb 10, 2026	0.8540	0.8659	0.8475	0.8600	2,134	+0.06(+7.50%)
Feb 09, 2026	0.8000	0.8000	0.7500	0.8000	222,573	+0.00(+0.00%)
Feb 06, 2026	0.7900	0.8000	0.7500	0.8000	4,133	+0.00(+0.01%)
Feb 05, 2026	0.7762	0.8000	0.7500	0.7999	3,467	+0.04(+5.24%)
Feb 04, 2026	0.8500	0.8500	0.6993	0.7601	18,075	-0.07(-8.42%)
Feb 03, 2026	0.8800	0.8801	0.8300	0.8300	40,197	-0.01(-1.19%)
Feb 02, 2026	0.8300	0.9000	0.8300	0.8400	59,497	-0.01(-1.18%)
Jan 30, 2026	0.8400	0.9000	0.8400	0.8500	28,555	-0.05(-5.56%)
Jan 29, 2026	0.8440	0.9000	0.8322	0.9000	40,022	+0.05(+5.63%)
Jan 28, 2026	0.8400	0.9000	0.8300	0.8520	27,018	+0.00(+0.22%)
Jan 26, 2026				0.8501	0	-0.05(-5.54%)
Jan 23, 2026	0.8200	0.9000	0.8200	0.9000	198,566	+0.09(+11.10%)
Jan 22, 2026	0.8698	0.8948	0.8100	0.8101	23,147	+0.00(+0.01%)
Jan 21, 2026	0.8700	0.8880	0.8100	0.8100	5,608	+0.04(+5.19%)
Jan 20, 2026	0.8900	0.9400	0.7110	0.7700	105,119	-0.11(-12.61%)
Jan 16, 2026	0.8800	0.9000	0.8800	0.8811	12,831	-0.02(-2.09%)
Jan 15, 2026	0.9000	0.9400	0.8473	0.8999	98,983	-0.00(-0.01%)
Jan 14, 2026	0.9000	0.9000	0.8500	0.9000	22,942	+0.03(+3.45%)
Jan 13, 2026	0.8700	0.8750	0.8700	0.8700	1,200	+0.02(+1.93%)
Jan 12, 2026	0.8800	0.8800	0.8535	0.8535	2,101	-0.03(-3.01%)
Jan 09, 2026	0.8800	0.8800	0.8800	0.8800	911	+0.04(+4.76%)
Jan 08, 2026	0.8248	0.9000	0.8248	0.8400	83,627	+0.02(+2.49%)
Jan 07, 2026	0.7907	0.8391	0.7900	0.8196	26,221	+0.01(+1.80%)
Jan 06, 2026	0.8291	0.8291	0.7900	0.8051	5,808	-0.01(-1.82%)
Jan 05, 2026	0.8300	0.8400	0.7526	0.8200	51,122	+0.03(+4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.