Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	54.76	54.98	53.13	54.40	4,094,990	-0.96(-1.73%)
Feb 26, 2026	57.31	57.42	54.82	55.36	2,076,410	-1.98(-3.44%)
Feb 25, 2026	58.07	58.25	56.69	57.34	2,079,090	-0.46(-0.79%)
Feb 24, 2026	56.74	58.18	56.42	57.79	2,532,086	+1.41(+2.50%)
Feb 23, 2026	55.36	56.91	55.17	56.39	2,609,537	+0.44(+0.79%)
Feb 20, 2026	55.91	56.70	55.05	55.95	2,911,289	+0.09(+0.16%)
Feb 19, 2026	56.61	56.92	55.29	55.86	1,924,111	-0.78(-1.38%)
Feb 18, 2026	56.94	57.77	56.19	56.64	2,276,355	-0.37(-0.65%)
Feb 17, 2026	57.91	58.62	56.56	57.01	3,577,468	-1.70(-2.89%)
Feb 13, 2026	58.56	59.45	55.93	58.70	4,799,167	+0.12(+0.20%)
Feb 12, 2026	56.42	59.79	54.92	58.58	12,628,832	+15.62(+36.35%)
Feb 11, 2026	44.03	44.71	42.02	42.97	3,058,921	-0.55(-1.26%)
Feb 10, 2026	43.84	44.16	43.36	43.52	1,472,513	-0.14(-0.32%)
Feb 09, 2026	42.28	44.20	41.97	43.66	2,625,084	+1.35(+3.19%)
Feb 06, 2026	40.07	42.59	40.07	42.31	2,235,465	+2.88(+7.29%)
Feb 05, 2026	39.84	40.28	38.82	39.43	1,705,982	-1.24(-3.04%)
Feb 04, 2026	41.01	42.02	39.88	40.67	2,220,273	-0.12(-0.29%)
Feb 03, 2026	40.01	41.41	39.70	40.79	2,812,900	+1.09(+2.74%)
Feb 02, 2026	38.46	40.09	38.17	39.70	1,884,560	+1.02(+2.63%)
Jan 30, 2026	38.51	39.47	38.51	38.68	1,545,423	-0.35(-0.90%)
Jan 29, 2026	39.20	39.66	38.27	39.03	1,638,543	+0.04(+0.10%)
Jan 28, 2026	39.77	39.93	38.80	38.99	1,245,275	-0.41(-1.04%)
Jan 27, 2026	39.44	39.76	39.14	39.40	1,493,551	+0.09(+0.23%)
Jan 26, 2026	39.70	39.93	39.06	39.31	1,374,735	-0.39(-0.98%)
Jan 23, 2026	41.45	41.68	39.39	39.70	1,481,865	-1.95(-4.68%)
Jan 22, 2026	40.91	42.26	40.88	41.65	3,042,862	+1.30(+3.22%)
Jan 21, 2026	39.43	40.54	39.12	40.35	1,277,871	+1.49(+3.83%)
Jan 20, 2026	39.47	40.19	38.54	38.86	1,897,442	-2.00(-4.89%)
Jan 16, 2026	40.34	40.93	39.78	40.86	2,129,085	+0.33(+0.81%)
Jan 15, 2026	40.57	40.91	39.89	40.53	1,158,936	+0.53(+1.32%)
Jan 14, 2026	39.50	40.08	39.35	40.00	1,360,427	+0.43(+1.09%)
Jan 13, 2026	39.46	39.75	39.17	39.57	1,474,272	+0.20(+0.51%)
Jan 12, 2026	38.81	39.56	38.44	39.37	1,759,236	+0.42(+1.08%)
Jan 09, 2026	37.94	39.14	37.77	38.95	1,864,439	+1.27(+3.37%)
Jan 08, 2026	37.71	38.13	37.49	37.68	1,417,702	-0.18(-0.49%)
Jan 07, 2026	38.45	38.49	37.51	37.87	1,187,954	-0.67(-1.75%)
Jan 06, 2026	37.29	38.75	37.20	38.54	1,773,463	+1.23(+3.29%)
Jan 05, 2026	37.22	38.05	37.05	37.31	1,491,111	+0.44(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.