Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	65.83	68.12	65.83	67.70	634,047	+1.43(+2.16%)
May 01, 2026	65.82	67.69	65.62	66.27	796,206	-0.47(-0.70%)
Apr 30, 2026	65.36	67.62	64.90	66.74	709,528	+1.99(+3.07%)
Apr 29, 2026	65.07	65.50	63.84	64.75	636,809	-0.80(-1.22%)
Apr 28, 2026	67.45	68.00	65.38	65.55	609,871	-1.27(-1.90%)
Apr 27, 2026	69.10	70.29	66.56	66.82	758,010	-1.86(-2.71%)
Apr 24, 2026	69.86	70.00	68.16	68.68	507,031	-1.21(-1.73%)
Apr 23, 2026	69.89	71.88	67.86	69.89	1,121,949	+0.01(+0.01%)
Apr 22, 2026	72.59	73.00	69.28	69.88	1,040,111	-1.96(-2.73%)
Apr 21, 2026	70.50	72.94	69.59	71.84	805,997	+1.44(+2.05%)
Apr 20, 2026	73.00	73.28	70.31	70.40	930,500	-3.03(-4.13%)
Apr 17, 2026	67.61	73.56	66.83	73.43	1,765,389	+7.09(+10.69%)
Apr 16, 2026	67.68	67.68	63.03	66.34	1,295,309	-1.34(-1.98%)
Apr 15, 2026	66.94	68.20	65.89	67.68	1,171,517	+0.40(+0.59%)
Apr 14, 2026	68.00	70.62	66.78	67.28	2,010,064	-0.42(-0.62%)
Apr 13, 2026	66.91	69.40	66.75	67.70	879,808	+0.00(+0.00%)
Apr 10, 2026	68.47	68.90	67.51	67.70	1,214,905	-0.86(-1.25%)
Apr 09, 2026	68.52	68.86	67.50	68.56	897,057	-0.31(-0.45%)
Apr 08, 2026	70.77	71.90	68.22	68.87	1,219,391	-0.94(-1.35%)
Apr 07, 2026	68.56	69.90	67.01	69.81	1,707,448	+2.26(+3.35%)
Apr 06, 2026	67.54	68.90	66.90	67.55	1,141,586	+0.07(+0.10%)
Apr 02, 2026	65.99	68.40	65.97	67.48	1,278,721	+0.69(+1.03%)
Apr 01, 2026	68.22	69.30	66.09	66.79	1,160,923	-0.89(-1.32%)
Mar 31, 2026	65.10	69.07	65.02	67.68	1,945,773	+3.72(+5.82%)
Mar 30, 2026	64.62	65.20	63.14	63.96	957,758	-0.66(-1.02%)
Mar 27, 2026	67.13	67.63	64.15	64.62	889,250	-2.05(-3.07%)
Mar 26, 2026	65.67	67.90	64.94	66.67	783,267	+0.86(+1.31%)
Mar 25, 2026	64.67	66.62	64.21	65.81	755,049	+1.97(+3.09%)
Mar 24, 2026	64.00	64.66	62.80	63.84	989,611	-1.12(-1.72%)
Mar 23, 2026	64.79	66.30	63.97	64.96	1,883,808	-0.12(-0.18%)
Mar 20, 2026	65.31	66.76	63.15	65.08	3,214,177	-0.78(-1.18%)
Mar 19, 2026	64.05	65.99	63.30	65.86	1,955,319	+1.41(+2.19%)
Mar 18, 2026	68.55	68.67	63.80	64.45	1,989,772	-4.19(-6.10%)
Mar 17, 2026	65.91	69.35	64.75	68.64	1,648,305	+2.74(+4.16%)
Mar 16, 2026	63.50	66.81	63.50	65.90	1,599,655	+1.61(+2.50%)
Mar 13, 2026	63.11	64.70	62.09	64.29	1,880,059	+1.32(+2.10%)
Mar 12, 2026	63.67	64.12	59.58	62.97	2,603,277	-1.69(-2.61%)
Mar 11, 2026	61.95	64.67	61.79	64.66	4,031,664	+1.86(+2.96%)
Mar 10, 2026	60.74	63.89	60.22	62.80	1,436,157	+1.51(+2.46%)
Mar 09, 2026	61.44	62.63	59.73	61.29	1,242,011	-0.59(-0.95%)
Mar 06, 2026	59.91	62.70	59.18	61.88	1,026,195	+1.51(+2.50%)
Mar 05, 2026	60.59	62.11	60.00	60.37	1,698,930	-1.20(-1.95%)
Mar 04, 2026	61.00	63.58	60.55	61.57	1,088,072	+1.02(+1.68%)
Mar 03, 2026	55.50	60.69	55.50	60.55	1,158,462	+2.79(+4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.