Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	1.520	1.666	1.520	1.620	47,717	+0.08(+5.19%)
Oct 23, 2025	1.490	1.550	1.490	1.540	18,021	+0.03(+1.99%)
Oct 22, 2025	1.480	1.543	1.480	1.510	49,856	-0.05(-3.21%)
Oct 21, 2025	1.520	1.620	1.490	1.560	190,185	-0.01(-0.64%)
Oct 20, 2025	1.770	1.800	1.560	1.570	135,919	-0.25(-13.74%)
Oct 17, 2025	1.950	1.959	1.755	1.820	204,317	-0.27(-12.92%)
Oct 16, 2025	1.970	2.290	1.970	2.090	427,383	+0.19(+10.00%)
Oct 15, 2025	2.030	2.080	1.890	1.900	158,511	-0.07(-3.55%)
Oct 14, 2025	1.870	2.130	1.840	1.970	129,421	+0.06(+3.14%)
Oct 13, 2025	1.860	1.990	1.860	1.910	64,941	+0.07(+3.80%)
Oct 10, 2025	2.000	2.056	1.840	1.840	188,833	-0.21(-10.24%)
Oct 09, 2025	2.110	2.150	2.020	2.050	76,841	-0.09(-4.21%)
Oct 08, 2025	2.110	2.205	2.110	2.140	129,571	+0.01(+0.47%)
Oct 07, 2025	2.120	2.230	2.110	2.130	129,335	+0.02(+0.95%)
Oct 06, 2025	2.290	2.317	2.100	2.110	279,086	-0.16(-7.05%)
Oct 03, 2025	2.390	2.390	2.250	2.270	115,016	-0.12(-5.02%)
Oct 02, 2025	2.240	2.400	2.180	2.390	227,944	+0.14(+6.22%)
Oct 01, 2025	2.170	2.380	2.130	2.250	486,153	+0.13(+6.13%)
Sep 30, 2025	2.360	2.440	2.120	2.120	314,748	-0.22(-9.40%)
Sep 29, 2025	2.230	2.355	2.180	2.340	174,754	+0.13(+5.88%)
Sep 26, 2025	2.190	2.290	2.110	2.210	317,634	-0.05(-2.21%)
Sep 25, 2025	2.200	2.320	2.100	2.260	310,304	+0.11(+5.12%)
Sep 24, 2025	2.220	2.249	2.100	2.150	314,556	-0.10(-4.23%)
Sep 23, 2025	2.520	2.540	2.240	2.245	315,186	-0.21(-8.37%)
Sep 22, 2025	2.230	2.640	2.230	2.450	961,035	+0.17(+7.46%)
Sep 19, 2025	2.360	2.481	2.219	2.280	587,339	-0.23(-9.16%)
Sep 18, 2025	2.060	2.630	2.040	2.510	1,757,084	+0.19(+8.19%)
Sep 17, 2025	2.620	2.680	2.160	2.320	2,604,348	-0.20(-7.94%)
Sep 16, 2025	2.600	2.880	2.220	2.520	17,686,180	+0.40(+18.87%)
Sep 15, 2025	3.050	3.130	2.120	2.120	129,070,336	+1.37(+184.22%)
Sep 12, 2025	0.6900	0.7700	0.6860	0.7459	20,443,876	+0.06(+8.73%)
Sep 11, 2025	0.6714	0.7000	0.6701	0.6860	68,841	-0.03(-4.72%)
Sep 10, 2025	0.6531	0.8000	0.6500	0.7200	191,611	+0.07(+10.18%)
Sep 09, 2025	0.6595	0.6798	0.6506	0.6535	45,338	-0.03(-3.88%)
Sep 08, 2025	0.6600	0.7142	0.6600	0.6799	75,406	+0.01(+1.48%)
Sep 05, 2025	0.6300	0.6700	0.6300	0.6700	58,388	+0.02(+3.32%)
Sep 04, 2025	0.6500	0.6610	0.6400	0.6485	38,373	-0.03(-3.93%)
Sep 03, 2025	0.7000	0.7202	0.6455	0.6750	203,186	-0.03(-3.61%)
Sep 02, 2025	0.6900	0.7429	0.6301	0.7003	451,155	-0.03(-4.58%)
Aug 29, 2025	0.6410	1.060	0.6402	0.7339	8,569,813	+0.09(+14.05%)
Aug 28, 2025	0.6200	0.6600	0.6210	0.6435	42,657	-0.01(-0.98%)
Aug 27, 2025	0.6300	0.6499	0.6300	0.6499	10,622	+0.02(+2.64%)
Aug 26, 2025	0.6230	0.6525	0.6116	0.6332	26,953	-0.02(-2.64%)
Aug 25, 2025	0.6400	0.6678	0.6002	0.6504	47,009	+0.01(+0.96%)
Aug 22, 2025	0.7000	0.7000	0.6153	0.6442	32,408	+0.00(+0.75%)
Aug 21, 2025	0.6468	0.6590	0.6304	0.6394	2,815	-0.01(-0.87%)
Aug 20, 2025	0.6300	0.6600	0.6305	0.6450	4,578	-0.02(-2.27%)
Aug 19, 2025	0.6700	0.6800	0.6569	0.6600	12,568	-0.00(-0.15%)
Aug 18, 2025	0.6628	0.6800	0.6610	0.6610	11,369	-0.00(-0.60%)
Aug 15, 2025	0.6620	0.6739	0.6345	0.6650	11,326	-0.01(-1.70%)
Aug 14, 2025	0.6700	0.6799	0.6541	0.6765	9,285	-0.00(-0.37%)
Aug 13, 2025	0.6662	0.6808	0.6499	0.6790	40,455	+0.01(+1.92%)
Aug 12, 2025	0.6501	0.6679	0.6501	0.6662	9,360	-0.00(-0.25%)
Aug 11, 2025	0.6400	0.6899	0.6400	0.6679	35,941	-0.00(-0.30%)
Aug 08, 2025	0.6399	0.7200	0.6200	0.6699	50,663	+0.05(+8.80%)
Aug 07, 2025	0.6123	0.6351	0.6100	0.6157	26,968	+0.01(+1.94%)
Aug 06, 2025	0.6216	0.6456	0.5930	0.6040	77,891	-0.02(-3.61%)
Aug 05, 2025	0.6500	0.6500	0.6020	0.6266	65,144	-0.02(-3.75%)
Aug 04, 2025	0.6680	0.6900	0.6500	0.6510	10,619	-0.03(-3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.