Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.080 | 1.115 | 1.040 | 1.050 | 1,254,217 | -0.01(-0.94%) |
Sep 26, 2024 | 1.010 | 1.090 | 0.9840 | 1.060 | 1,844,573 | +0.07(+6.97%) |
Sep 25, 2024 | 1.000 | 1.020 | 0.9745 | 0.9909 | 2,624,060 | -0.01(-0.91%) |
Sep 24, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 1,983,493 | -0.04(-3.85%) |
Sep 23, 2024 | 1.020 | 1.040 | 0.9735 | 1.040 | 3,884,002 | +0.02(+1.96%) |
Sep 20, 2024 | 1.130 | 1.130 | 1.010 | 1.020 | 3,686,184 | -0.11(-9.73%) |
Sep 19, 2024 | 1.100 | 1.140 | 1.070 | 1.130 | 2,827,660 | +0.08(+7.62%) |
Sep 18, 2024 | 1.040 | 1.140 | 1.020 | 1.050 | 2,615,679 | +0.01(+0.96%) |
Sep 17, 2024 | 1.050 | 1.140 | 1.020 | 1.040 | 2,529,443 | -0.01(-0.95%) |
Sep 16, 2024 | 1.320 | 1.320 | 1.010 | 1.050 | 10,386,900 | -0.25(-19.23%) |
Sep 13, 2024 | 1.310 | 1.330 | 1.280 | 1.300 | 1,068,665 | +0.01(+0.78%) |
Sep 12, 2024 | 1.350 | 1.360 | 1.260 | 1.290 | 947,958 | -0.04(-3.01%) |
Sep 11, 2024 | 1.360 | 1.360 | 1.310 | 1.330 | 712,047 | -0.03(-2.21%) |
Sep 10, 2024 | 1.280 | 1.370 | 1.260 | 1.360 | 763,372 | +0.05(+3.82%) |
Sep 09, 2024 | 1.260 | 1.320 | 1.225 | 1.310 | 1,073,579 | +0.07(+5.65%) |
Sep 06, 2024 | 1.320 | 1.350 | 1.220 | 1.240 | 1,717,002 | -0.08(-6.06%) |
Sep 05, 2024 | 1.320 | 1.350 | 1.290 | 1.320 | 681,989 | +0.01(+0.76%) |
Sep 04, 2024 | 1.350 | 1.390 | 1.300 | 1.310 | 1,123,417 | -0.05(-3.68%) |
Sep 03, 2024 | 1.340 | 1.420 | 1.300 | 1.360 | 1,264,842 | -0.03(-2.16%) |
Aug 30, 2024 | 1.430 | 1.440 | 1.370 | 1.390 | 593,718 | -0.03(-2.11%) |
Aug 29, 2024 | 1.380 | 1.490 | 1.360 | 1.420 | 1,462,023 | +0.06(+4.41%) |
Aug 28, 2024 | 1.370 | 1.411 | 1.340 | 1.360 | 899,892 | -0.03(-2.16%) |
Aug 27, 2024 | 1.450 | 1.458 | 1.380 | 1.390 | 689,763 | -0.06(-4.14%) |
Aug 26, 2024 | 1.410 | 1.480 | 1.345 | 1.450 | 1,565,228 | +0.06(+4.32%) |
Aug 23, 2024 | 1.310 | 1.430 | 1.310 | 1.390 | 1,538,217 | +0.07(+5.30%) |
Aug 22, 2024 | 1.320 | 1.390 | 1.290 | 1.320 | 1,639,826 | -0.02(-1.49%) |
Aug 21, 2024 | 1.270 | 1.360 | 1.220 | 1.340 | 2,092,623 | +0.09(+7.20%) |
Aug 20, 2024 | 1.270 | 1.290 | 1.210 | 1.250 | 1,435,821 | -0.01(-1.19%) |
Aug 19, 2024 | 1.290 | 1.310 | 1.200 | 1.265 | 4,312,890 | +0.00(+0.40%) |
Aug 16, 2024 | 1.460 | 1.490 | 1.250 | 1.260 | 5,904,162 | -0.29(-18.71%) |
Aug 15, 2024 | 1.380 | 1.560 | 1.380 | 1.550 | 2,066,785 | +0.18(+13.14%) |
Aug 14, 2024 | 1.430 | 1.430 | 1.320 | 1.370 | 1,679,826 | -0.07(-4.86%) |
Aug 13, 2024 | 1.450 | 1.470 | 1.390 | 1.440 | 1,201,736 | -0.02(-1.37%) |
Aug 12, 2024 | 1.430 | 1.530 | 1.380 | 1.460 | 2,316,530 | +0.03(+2.10%) |
Aug 09, 2024 | 1.450 | 1.550 | 1.330 | 1.430 | 3,305,746 | +0.14(+10.85%) |
Aug 08, 2024 | 1.270 | 1.315 | 1.230 | 1.290 | 1,936,390 | +0.05(+4.03%) |
Aug 07, 2024 | 1.390 | 1.410 | 1.220 | 1.240 | 1,849,405 | -0.09(-6.77%) |
Aug 06, 2024 | 1.320 | 1.375 | 1.290 | 1.330 | 1,173,964 | +0.01(+0.76%) |
Aug 05, 2024 | 1.250 | 1.370 | 1.240 | 1.320 | 1,572,346 | -0.03(-2.22%) |
Aug 02, 2024 | 1.430 | 1.430 | 1.340 | 1.350 | 1,401,680 | -0.08(-5.59%) |
Aug 01, 2024 | 1.540 | 1.565 | 1.400 | 1.430 | 1,815,199 | -0.11(-7.14%) |
Jul 31, 2024 | 1.550 | 1.620 | 1.480 | 1.540 | 1,580,984 | +0.00(+0.00%) |
Jul 30, 2024 | 1.640 | 1.670 | 1.530 | 1.540 | 1,088,905 | -0.10(-6.10%) |
Jul 29, 2024 | 1.730 | 1.740 | 1.630 | 1.640 | 852,862 | -0.08(-4.65%) |
Jul 26, 2024 | 1.630 | 1.720 | 1.600 | 1.720 | 1,946,888 | +0.14(+8.86%) |
Jul 25, 2024 | 1.510 | 1.630 | 1.485 | 1.580 | 1,112,858 | +0.07(+4.64%) |
Jul 24, 2024 | 1.620 | 1.690 | 1.500 | 1.510 | 1,049,004 | -0.15(-9.04%) |
Jul 23, 2024 | 1.660 | 1.685 | 1.615 | 1.660 | 1,232,276 | -0.04(-2.35%) |
Jul 22, 2024 | 1.670 | 1.715 | 1.580 | 1.700 | 1,947,288 | +0.06(+3.66%) |
Jul 19, 2024 | 1.580 | 1.680 | 1.515 | 1.640 | 1,846,443 | +0.07(+4.46%) |
Jul 18, 2024 | 1.720 | 1.720 | 1.540 | 1.570 | 1,508,507 | -0.17(-9.77%) |
Jul 17, 2024 | 1.780 | 1.905 | 1.710 | 1.740 | 3,136,513 | -0.06(-3.33%) |
Jul 16, 2024 | 1.660 | 1.800 | 1.660 | 1.800 | 2,069,186 | +0.15(+9.09%) |
Jul 15, 2024 | 1.680 | 1.695 | 1.590 | 1.650 | 1,464,237 | -0.01(-0.60%) |
Jul 12, 2024 | 1.650 | 1.730 | 1.580 | 1.660 | 1,445,482 | +0.05(+3.11%) |
Jul 11, 2024 | 1.480 | 1.650 | 1.475 | 1.610 | 1,605,323 | +0.18(+12.59%) |
Jul 10, 2024 | 1.440 | 1.490 | 1.390 | 1.430 | 1,071,104 | -0.02(-1.38%) |
Jul 09, 2024 | 1.290 | 1.500 | 1.280 | 1.450 | 2,314,039 | +0.18(+14.17%) |
Jul 08, 2024 | 1.340 | 1.360 | 1.250 | 1.270 | 2,335,314 | -0.06(-4.51%) |
Jul 05, 2024 | 1.390 | 1.390 | 1.320 | 1.330 | 1,486,762 | -0.06(-4.32%) |
Jul 03, 2024 | 1.410 | 1.460 | 1.340 | 1.390 | 1,137,767 | +0.00(+0.00%) |
Jul 02, 2024 | 1.590 | 1.610 | 1.371 | 1.390 | 3,992,145 | -0.22(-13.66%) |