Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0320	0.0320	0.0310	0.0319	10,474	-0.00(-7.54%)
Apr 29, 2026	0.0269	0.0349	0.0269	0.0345	16,252	+0.01(+23.21%)
Apr 28, 2026	0.0250	0.0280	0.0250	0.0280	28,049	+0.00(+12.00%)
Apr 27, 2026	0.0210	0.0250	0.0207	0.0250	17,202	+0.00(+8.23%)
Apr 24, 2026	0.0231	0.0231	0.0229	0.0231	217	+0.00(+7.44%)
Apr 23, 2026	0.0229	0.0229	0.0212	0.0215	5,210	-0.01(-25.86%)
Apr 21, 2026				0.0290	655	+0.01(+45.00%)
Apr 20, 2026	0.0225	0.0225	0.0200	0.0200	3,615	+0.00(+3.09%)
Apr 17, 2026	0.0160	0.0194	0.0160	0.0194	1,065	-0.00(-2.02%)
Apr 16, 2026	0.0160	0.0204	0.0154	0.0198	52,119	-0.00(-5.71%)
Apr 15, 2026	0.0200	0.0250	0.0155	0.0210	143,990	+0.00(+5.00%)
Apr 14, 2026	0.0202	0.0293	0.0200	0.0200	92,100	-0.01(-20.00%)
Apr 13, 2026	0.0267	0.0267	0.0250	0.0250	28,579	-0.00(-6.02%)
Apr 09, 2026				0.0266	0	+0.00(+0.00%)
Apr 08, 2026	0.0266	0.0266	0.0260	0.0266	1,500	-0.00(-11.33%)
Apr 07, 2026	0.0326	0.0326	0.0270	0.0300	33,717	-0.00(-0.33%)
Apr 06, 2026	0.0301	0.0307	0.0301	0.0301	8,929	+0.00(+0.00%)
Apr 02, 2026	0.0301	0.0302	0.0301	0.0301	3,205	-0.00(-2.59%)
Apr 01, 2026	0.0309	0.0309	0.0301	0.0309	12,784	+0.00(+1.98%)
Mar 31, 2026	0.0370	0.0370	0.0303	0.0303	6,561	-0.00(-7.34%)
Mar 27, 2026				0.0327	0	-0.00(-2.10%)
Mar 26, 2026	0.0334	0.0334	0.0334	0.0334	1,000	-0.00(-9.97%)
Mar 25, 2026	0.0389	0.0389	0.0326	0.0371	49,670	+0.00(+11.08%)
Mar 24, 2026	0.0396	0.0397	0.0334	0.0334	4,871	-0.00(-12.79%)
Mar 23, 2026	0.0333	0.0383	0.0333	0.0383	3,978	+0.00(+14.33%)
Mar 20, 2026	0.0331	0.0425	0.0331	0.0335	31,771	-0.01(-18.29%)
Mar 19, 2026	0.0358	0.0419	0.0337	0.0410	10,600	+0.00(+9.33%)
Mar 18, 2026	0.0489	0.0489	0.0375	0.0375	52,915	-0.01(-24.85%)
Mar 17, 2026	0.0500	0.0550	0.0428	0.0499	18,735	-0.00(-4.95%)
Mar 16, 2026	0.0365	0.0600	0.0365	0.0525	105,681	+0.00(+5.00%)
Mar 13, 2026	0.0546	0.0589	0.0500	0.0500	12,213	-0.00(-0.20%)
Mar 12, 2026	0.0550	0.0550	0.0468	0.0501	23,225	-0.01(-9.07%)
Mar 11, 2026	0.0600	0.0680	0.0436	0.0551	136,084	-0.00(-8.32%)
Mar 10, 2026	0.0398	0.0650	0.0377	0.0601	219,371	+0.02(+62.87%)
Mar 09, 2026	0.0327	0.0369	0.0314	0.0369	48,510	+0.00(+6.34%)
Mar 06, 2026	0.0400	0.0400	0.0316	0.0347	46,238	-0.01(-13.47%)
Mar 05, 2026	0.0401	0.0401	0.0401	0.0401	2,728	-0.00(-8.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.