Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	28.68	29.19	28.28	28.59	829,982	-0.15(-0.52%)
Mar 12, 2026	29.77	29.93	28.54	28.74	1,365,775	-0.34(-1.17%)
Mar 11, 2026	29.65	30.12	28.86	29.08	1,392,478	+0.23(+0.80%)
Mar 10, 2026	29.19	29.78	28.55	28.85	825,089	-0.49(-1.67%)
Mar 09, 2026	30.35	30.71	29.01	29.34	1,349,147	-1.06(-3.49%)
Mar 06, 2026	30.48	31.41	30.02	30.40	2,067,834	+0.11(+0.36%)
Mar 05, 2026	29.38	30.52	28.93	30.29	1,700,186	+0.97(+3.31%)
Mar 04, 2026	28.00	30.03	28.00	29.32	1,474,366	+1.43(+5.13%)
Mar 03, 2026	26.87	28.66	26.41	27.89	1,920,477	+0.48(+1.75%)
Mar 02, 2026	27.51	28.04	26.74	27.41	1,526,610	+0.45(+1.67%)
Feb 27, 2026	28.93	29.23	26.65	26.96	2,680,179	-3.26(-10.79%)
Feb 26, 2026	29.20	30.35	29.20	30.22	1,721,710	+0.63(+2.13%)
Feb 25, 2026	29.48	29.75	28.54	29.59	917,958	+0.34(+1.16%)
Feb 24, 2026	28.97	29.52	28.55	29.25	939,078	+0.25(+0.86%)
Feb 23, 2026	28.55	29.26	27.80	29.00	1,848,344	+0.86(+3.06%)
Feb 20, 2026	29.33	29.51	28.05	28.14	1,189,722	-1.25(-4.25%)
Feb 19, 2026	29.71	29.71	28.67	29.39	916,221	-0.11(-0.37%)
Feb 18, 2026	28.73	29.92	28.64	29.50	1,326,379	+0.77(+2.68%)
Feb 17, 2026	28.45	28.90	27.89	28.73	1,684,954	+0.12(+0.42%)
Feb 13, 2026	26.48	29.20	26.47	28.61	3,098,321	+2.63(+10.12%)
Feb 12, 2026	25.93	26.29	25.55	25.98	912,789	+0.29(+1.13%)
Feb 11, 2026	25.63	25.86	25.46	25.69	1,409,683	+0.52(+2.07%)
Feb 10, 2026	25.87	25.88	24.97	25.17	979,341	-0.59(-2.29%)
Feb 09, 2026	25.34	26.07	25.22	25.76	1,278,001	+0.57(+2.26%)
Feb 06, 2026	24.56	25.39	24.56	25.19	1,700,955	+0.65(+2.65%)
Feb 05, 2026	24.28	24.75	24.06	24.54	936,398	+0.03(+0.12%)
Feb 04, 2026	24.09	25.32	24.00	24.51	2,122,696	+0.52(+2.17%)
Feb 03, 2026	22.77	24.00	22.51	23.99	2,282,227	+1.26(+5.54%)
Feb 02, 2026	22.03	23.41	22.03	22.73	1,217,911	+0.32(+1.43%)
Jan 30, 2026	22.27	22.45	21.61	22.41	1,023,865	+0.02(+0.09%)
Jan 29, 2026	21.56	23.00	21.56	22.39	1,563,801	+0.80(+3.71%)
Jan 28, 2026	22.31	22.35	21.26	21.59	1,441,179	-0.54(-2.44%)
Jan 27, 2026	21.56	22.46	21.41	22.13	1,870,179	+0.66(+3.07%)
Jan 26, 2026	21.26	21.82	21.05	21.47	1,115,121	+0.34(+1.63%)
Jan 23, 2026	20.91	21.31	20.88	21.12	1,611,745	+0.27(+1.32%)
Jan 22, 2026	20.70	21.16	20.66	20.85	1,440,926	+0.11(+0.53%)
Jan 21, 2026	20.78	21.12	20.33	20.74	699,852	+0.16(+0.78%)
Jan 20, 2026	20.15	21.17	20.06	20.58	1,975,652	+0.25(+1.23%)
Jan 16, 2026	20.57	20.70	19.62	20.33	1,820,469	-0.23(-1.12%)
Jan 15, 2026	19.93	21.27	19.89	20.56	2,255,036	+0.46(+2.29%)
Jan 14, 2026	19.87	20.20	19.86	20.10	986,746	+0.21(+1.06%)
Jan 13, 2026	20.43	20.43	19.77	19.89	765,690	-0.09(-0.45%)
Jan 12, 2026	19.74	20.25	19.29	19.98	888,816	+0.11(+0.55%)
Jan 09, 2026	20.18	20.28	19.82	19.87	1,190,933	-0.26(-1.29%)
Jan 08, 2026	19.78	20.16	19.63	20.13	1,269,391	+0.36(+1.82%)
Jan 07, 2026	19.62	20.05	19.57	19.77	860,566	+0.18(+0.92%)
Jan 06, 2026	18.74	19.99	18.23	19.59	1,652,969	+0.07(+0.36%)
Jan 05, 2026	19.98	20.69	19.48	19.52	1,884,770	-0.03(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.