Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.920 | 2.070 | 1.870 | 2.020 | 379,660 | +0.06(+3.06%) |
Aug 29, 2024 | 1.900 | 1.980 | 1.810 | 1.960 | 469,346 | +0.10(+5.38%) |
Aug 28, 2024 | 1.670 | 1.860 | 1.649 | 1.860 | 328,634 | +0.21(+12.73%) |
Aug 27, 2024 | 1.570 | 1.704 | 1.510 | 1.650 | 326,063 | +0.07(+4.43%) |
Aug 26, 2024 | 1.440 | 1.760 | 1.420 | 1.580 | 853,985 | +0.18(+12.86%) |
Aug 23, 2024 | 1.180 | 1.420 | 1.180 | 1.400 | 1,874,063 | +0.18(+14.75%) |
Aug 22, 2024 | 1.190 | 1.220 | 1.190 | 1.220 | 52,382 | +0.00(+0.00%) |
Aug 21, 2024 | 1.210 | 1.240 | 1.200 | 1.220 | 70,767 | -0.02(-1.61%) |
Aug 20, 2024 | 1.240 | 1.300 | 1.160 | 1.240 | 95,914 | +0.02(+1.64%) |
Aug 19, 2024 | 1.090 | 1.300 | 1.060 | 1.220 | 259,140 | +0.11(+9.91%) |
Aug 16, 2024 | 1.070 | 1.110 | 1.060 | 1.110 | 10,596 | +0.03(+2.78%) |
Aug 15, 2024 | 1.080 | 1.150 | 1.020 | 1.080 | 57,704 | +0.04(+3.85%) |
Aug 14, 2024 | 1.026 | 1.080 | 1.020 | 1.040 | 18,551 | -0.01(-0.95%) |
Aug 13, 2024 | 0.9800 | 1.060 | 0.9121 | 1.050 | 127,966 | +0.10(+10.95%) |
Aug 12, 2024 | 0.9600 | 0.9999 | 0.9100 | 0.9464 | 34,458 | +0.01(+1.40%) |
Aug 09, 2024 | 1.022 | 1.022 | 0.8700 | 0.9333 | 135,766 | -0.08(-7.60%) |
Aug 08, 2024 | 1.020 | 1.040 | 0.9873 | 1.010 | 45,055 | +0.01(+1.01%) |
Aug 07, 2024 | 1.060 | 1.097 | 0.9901 | 1.000 | 52,561 | -0.04(-3.85%) |
Aug 06, 2024 | 1.110 | 1.110 | 1.010 | 1.040 | 66,774 | +0.01(+0.97%) |
Aug 05, 2024 | 0.9700 | 1.050 | 0.9300 | 1.030 | 68,903 | -0.01(-0.96%) |
Aug 02, 2024 | 1.180 | 1.180 | 0.9900 | 1.040 | 118,306 | -0.12(-10.73%) |
Aug 01, 2024 | 1.170 | 1.180 | 1.150 | 1.165 | 49,209 | -0.00(-0.43%) |
Jul 31, 2024 | 1.190 | 1.250 | 1.135 | 1.170 | 82,704 | -0.04(-3.31%) |
Jul 30, 2024 | 1.210 | 1.290 | 1.160 | 1.210 | 122,357 | +0.03(+2.54%) |
Jul 29, 2024 | 1.290 | 1.290 | 1.130 | 1.180 | 195,001 | -0.09(-7.09%) |
Jul 26, 2024 | 1.340 | 1.340 | 1.222 | 1.270 | 197,215 | +0.08(+6.72%) |
Jul 25, 2024 | 1.080 | 1.400 | 0.9300 | 1.190 | 3,148,533 | -0.23(-16.20%) |
Jul 24, 2024 | 1.220 | 1.580 | 1.220 | 1.420 | 409,452 | +0.18(+14.98%) |
Jul 23, 2024 | 1.165 | 1.260 | 1.150 | 1.235 | 62,690 | +0.08(+6.47%) |
Jul 22, 2024 | 1.150 | 1.180 | 1.110 | 1.160 | 36,907 | +0.04(+3.57%) |
Jul 19, 2024 | 1.170 | 1.180 | 1.110 | 1.120 | 39,197 | -0.01(-0.88%) |
Jul 18, 2024 | 1.174 | 1.174 | 1.130 | 1.130 | 5,275 | -0.04(-3.42%) |
Jul 17, 2024 | 1.140 | 1.180 | 1.140 | 1.170 | 19,342 | +0.05(+4.46%) |
Jul 16, 2024 | 1.080 | 1.150 | 1.050 | 1.120 | 59,548 | +0.04(+3.70%) |
Jul 15, 2024 | 1.110 | 1.200 | 1.080 | 1.080 | 45,579 | -0.03(-2.62%) |
Jul 12, 2024 | 1.170 | 1.170 | 1.070 | 1.109 | 23,265 | -0.03(-2.71%) |
Jul 11, 2024 | 1.200 | 1.250 | 1.130 | 1.140 | 44,011 | +0.01(+0.88%) |
Jul 10, 2024 | 1.050 | 1.180 | 1.010 | 1.130 | 68,178 | +0.11(+10.78%) |
Jul 09, 2024 | 0.9500 | 1.060 | 0.9500 | 1.020 | 70,436 | +0.06(+6.25%) |
Jul 08, 2024 | 1.000 | 1.000 | 0.9500 | 0.9600 | 10,873 | -0.02(-2.53%) |
Jul 05, 2024 | 0.9300 | 0.9849 | 0.9300 | 0.9849 | 24,519 | +0.02(+1.80%) |
Jul 03, 2024 | 0.9419 | 0.9701 | 0.9101 | 0.9675 | 15,452 | -0.00(-0.15%) |
Jul 02, 2024 | 0.9900 | 0.9900 | 0.9188 | 0.9690 | 5,466 | +0.00(+0.31%) |
Jul 01, 2024 | 0.9125 | 0.9800 | 0.9125 | 0.9660 | 38,269 | +0.05(+5.86%) |
Jun 28, 2024 | 0.9700 | 1.010 | 0.9000 | 0.9125 | 69,584 | -0.06(-6.02%) |
Jun 27, 2024 | 0.9750 | 1.020 | 0.9501 | 0.9710 | 32,588 | -0.03(-2.90%) |
Jun 26, 2024 | 1.020 | 1.030 | 0.9800 | 1.000 | 50,159 | -0.02(-2.39%) |
Jun 25, 2024 | 0.9900 | 1.067 | 0.9503 | 1.024 | 96,396 | +0.03(+2.57%) |
Jun 24, 2024 | 0.9600 | 1.015 | 0.9158 | 0.9988 | 63,387 | +0.07(+7.40%) |
Jun 21, 2024 | 0.9000 | 0.9555 | 0.8901 | 0.9300 | 22,826 | +0.00(+0.00%) |
Jun 20, 2024 | 0.9500 | 0.9975 | 0.9000 | 0.9300 | 74,332 | -0.02(-1.90%) |
Jun 18, 2024 | 0.9441 | 1.035 | 0.9000 | 0.9480 | 169,073 | +0.10(+11.54%) |
Jun 17, 2024 | 1.130 | 1.130 | 0.7801 | 0.8499 | 320,870 | -0.28(-24.79%) |
Jun 14, 2024 | 1.160 | 1.200 | 1.090 | 1.130 | 68,246 | -0.02(-1.74%) |
Jun 13, 2024 | 1.140 | 1.190 | 1.080 | 1.150 | 43,989 | +0.05(+5.02%) |
Jun 12, 2024 | 1.000 | 1.095 | 1.000 | 1.095 | 75,240 | +0.10(+9.51%) |
Jun 11, 2024 | 0.9800 | 1.090 | 0.9798 | 0.9999 | 9,178 | +0.00(+0.03%) |
Jun 10, 2024 | 1.050 | 1.050 | 0.9521 | 0.9996 | 41,416 | -0.02(-2.00%) |
Jun 07, 2024 | 1.070 | 1.100 | 0.9500 | 1.020 | 132,623 | -0.12(-10.52%) |
Jun 06, 2024 | 1.270 | 1.270 | 1.090 | 1.140 | 143,464 | -0.15(-11.64%) |
Jun 05, 2024 | 1.250 | 1.375 | 1.244 | 1.290 | 89,400 | +0.05(+4.03%) |
Jun 04, 2024 | 1.240 | 1.310 | 1.210 | 1.240 | 96,881 | +0.02(+1.64%) |