Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	1.940	1.940	1.890	1.940	405,925	+0.02(+1.04%)
Nov 26, 2025	1.870	1.940	1.860	1.920	888,460	+0.02(+1.05%)
Nov 25, 2025	1.820	1.910	1.810	1.900	1,267,159	+0.08(+4.40%)
Nov 24, 2025	1.870	1.905	1.805	1.820	1,098,257	-0.04(-2.15%)
Nov 21, 2025	1.790	1.905	1.790	1.860	1,519,542	+0.07(+3.91%)
Nov 20, 2025	1.910	1.941	1.760	1.790	1,708,145	-0.08(-4.28%)
Nov 19, 2025	1.980	1.980	1.824	1.870	1,306,563	-0.10(-5.08%)
Nov 18, 2025	1.960	2.015	1.930	1.970	1,768,619	-0.02(-1.01%)
Nov 17, 2025	2.030	2.030	1.960	1.990	1,781,176	-0.06(-2.93%)
Nov 14, 2025	1.980	2.080	1.950	2.050	1,875,866	+0.04(+1.99%)
Nov 13, 2025	1.900	2.050	1.895	2.010	2,080,464	+0.10(+5.24%)
Nov 12, 2025	1.850	1.955	1.850	1.910	1,869,234	+0.07(+3.80%)
Nov 11, 2025	1.870	1.895	1.810	1.840	1,613,509	-0.02(-1.08%)
Nov 10, 2025	1.820	1.880	1.730	1.860	1,604,663	+0.08(+4.49%)
Nov 07, 2025	1.790	2.000	1.720	1.780	3,809,128	-0.44(-19.82%)
Nov 06, 2025	2.300	2.320	2.210	2.220	1,250,980	-0.09(-3.90%)
Nov 05, 2025	2.300	2.360	2.285	2.310	781,747	+0.03(+1.32%)
Nov 04, 2025	2.310	2.350	2.270	2.280	991,355	-0.08(-3.39%)
Nov 03, 2025	2.380	2.380	2.320	2.360	723,291	-0.02(-0.84%)
Oct 31, 2025	2.380	2.410	2.310	2.380	1,152,129	-0.02(-0.83%)
Oct 30, 2025	2.350	2.440	2.330	2.400	2,166,432	+0.04(+1.69%)
Oct 29, 2025	2.480	2.500	2.340	2.360	1,978,664	-0.11(-4.45%)
Oct 28, 2025	2.550	2.555	2.445	2.470	1,136,253	-0.09(-3.52%)
Oct 27, 2025	2.610	2.625	2.550	2.560	719,483	-0.04(-1.54%)
Oct 24, 2025	2.600	2.660	2.590	2.600	712,663	+0.01(+0.39%)
Oct 23, 2025	2.580	2.610	2.570	2.590	581,985	+0.01(+0.39%)
Oct 22, 2025	2.560	2.606	2.510	2.580	900,466	+0.02(+0.78%)
Oct 21, 2025	2.470	2.560	2.470	2.560	546,736	+0.07(+2.81%)
Oct 20, 2025	2.470	2.510	2.460	2.490	914,120	+0.06(+2.47%)
Oct 17, 2025	2.440	2.500	2.380	2.430	849,172	-0.03(-1.22%)
Oct 16, 2025	2.500	2.550	2.430	2.460	1,333,749	-0.04(-1.60%)
Oct 15, 2025	2.440	2.500	2.430	2.500	1,177,047	+0.09(+3.73%)
Oct 14, 2025	2.410	2.510	2.390	2.410	1,661,188	-0.06(-2.43%)
Oct 13, 2025	2.530	2.545	2.360	2.470	1,408,234	-0.01(-0.40%)
Oct 10, 2025	2.650	2.665	2.470	2.480	1,609,153	-0.19(-7.12%)
Oct 09, 2025	2.740	2.760	2.670	2.670	1,026,079	-0.10(-3.61%)
Oct 08, 2025	2.690	2.780	2.685	2.770	738,955	+0.09(+3.36%)
Oct 07, 2025	2.750	2.800	2.670	2.680	916,797	-0.05(-1.83%)
Oct 06, 2025	2.760	2.780	2.715	2.730	568,199	-0.02(-0.73%)
Oct 03, 2025	2.750	2.820	2.740	2.750	663,139	+0.00(+0.00%)
Oct 02, 2025	2.830	2.830	2.720	2.750	731,411	-0.06(-2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.