Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2025 | 2.138 | 2.138 | 2.010 | 2.010 | 10,053 | -0.06(-2.90%) |
Oct 15, 2025 | 2.020 | 2.210 | 2.020 | 2.070 | 25,826 | -0.01(-0.48%) |
Oct 14, 2025 | 2.170 | 2.230 | 2.050 | 2.080 | 16,966 | -0.16(-7.15%) |
Oct 13, 2025 | 2.460 | 2.460 | 2.210 | 2.240 | 7,838 | -0.03(-1.36%) |
Oct 10, 2025 | 2.360 | 2.420 | 2.250 | 2.271 | 16,422 | -0.14(-5.77%) |
Oct 09, 2025 | 2.430 | 2.447 | 2.310 | 2.410 | 7,599 | +0.00(+0.00%) |
Oct 08, 2025 | 2.370 | 2.509 | 2.368 | 2.410 | 15,808 | +0.00(+0.00%) |
Oct 07, 2025 | 2.440 | 2.500 | 2.270 | 2.410 | 13,377 | -0.07(-2.78%) |
Oct 06, 2025 | 2.510 | 2.600 | 2.440 | 2.479 | 16,609 | -0.07(-2.78%) |
Oct 03, 2025 | 2.300 | 2.575 | 2.270 | 2.550 | 57,975 | +0.28(+12.58%) |
Oct 02, 2025 | 2.280 | 2.285 | 2.170 | 2.265 | 14,586 | -0.04(-1.74%) |
Oct 01, 2025 | 2.240 | 2.361 | 2.205 | 2.305 | 25,336 | -0.03(-1.50%) |
Sep 30, 2025 | 2.310 | 2.390 | 2.310 | 2.340 | 23,942 | +0.03(+1.30%) |
Sep 29, 2025 | 2.120 | 2.350 | 2.120 | 2.310 | 20,900 | +0.05(+2.21%) |
Sep 26, 2025 | 2.300 | 2.333 | 2.260 | 2.260 | 4,377 | -0.04(-1.74%) |
Sep 25, 2025 | 2.230 | 2.389 | 2.180 | 2.300 | 21,020 | +0.07(+3.14%) |
Sep 24, 2025 | 2.140 | 2.300 | 2.100 | 2.230 | 78,876 | +0.06(+2.76%) |
Sep 23, 2025 | 2.190 | 2.200 | 2.092 | 2.170 | 38,479 | -0.01(-0.46%) |
Sep 22, 2025 | 2.020 | 2.180 | 1.940 | 2.180 | 47,805 | +0.09(+4.31%) |
Sep 19, 2025 | 2.100 | 2.130 | 2.020 | 2.090 | 151,744 | +0.01(+0.48%) |
Sep 18, 2025 | 1.980 | 2.150 | 1.754 | 2.080 | 30,549 | +0.03(+1.46%) |
Sep 17, 2025 | 2.350 | 2.350 | 1.970 | 2.050 | 119,903 | +0.08(+4.06%) |
Sep 16, 2025 | 1.860 | 2.020 | 1.690 | 1.970 | 146,253 | +0.08(+4.23%) |
Sep 15, 2025 | 1.820 | 2.070 | 1.810 | 1.890 | 194,610 | -0.06(-3.08%) |
Sep 12, 2025 | 1.810 | 2.780 | 1.680 | 1.950 | 8,498,424 | +0.28(+16.77%) |
Sep 11, 2025 | 1.640 | 1.860 | 1.627 | 1.670 | 81,095 | +0.03(+1.83%) |
Sep 10, 2025 | 1.610 | 1.700 | 1.600 | 1.640 | 33,590 | -0.01(-0.61%) |
Sep 09, 2025 | 1.470 | 1.660 | 1.460 | 1.650 | 57,629 | +0.18(+12.13%) |
Sep 08, 2025 | 1.478 | 1.490 | 1.464 | 1.472 | 6,301 | -0.04(-2.87%) |
Sep 05, 2025 | 1.540 | 1.550 | 1.390 | 1.515 | 15,258 | -0.06(-3.81%) |
Sep 04, 2025 | 1.480 | 1.575 | 1.475 | 1.575 | 3,215 | +0.03(+1.82%) |
Sep 03, 2025 | 1.500 | 1.600 | 1.500 | 1.547 | 6,639 | -0.01(-0.40%) |
Sep 02, 2025 | 1.530 | 1.594 | 1.530 | 1.553 | 5,706 | -0.04(-2.33%) |
Aug 29, 2025 | 1.510 | 1.590 | 1.510 | 1.590 | 8,983 | +0.07(+4.69%) |
Aug 28, 2025 | 1.490 | 1.520 | 1.480 | 1.519 | 4,674 | +0.01(+0.58%) |
Aug 27, 2025 | 1.540 | 1.540 | 1.428 | 1.510 | 31,605 | +0.10(+6.89%) |
Aug 26, 2025 | 1.480 | 1.480 | 1.413 | 1.413 | 6,130 | -0.07(-4.55%) |
Aug 25, 2025 | 1.400 | 1.520 | 1.400 | 1.480 | 11,536 | -0.04(-2.63%) |
Aug 22, 2025 | 1.360 | 1.540 | 1.350 | 1.520 | 11,667 | +0.14(+10.14%) |
Aug 21, 2025 | 1.350 | 1.390 | 1.350 | 1.380 | 7,858 | +0.00(+0.00%) |
Aug 20, 2025 | 1.360 | 1.390 | 1.340 | 1.380 | 3,400 | +0.02(+1.47%) |
Aug 19, 2025 | 1.360 | 1.390 | 1.340 | 1.360 | 4,644 | +0.00(+0.00%) |
Aug 18, 2025 | 1.340 | 1.370 | 1.290 | 1.360 | 6,598 | +0.08(+6.25%) |
Aug 15, 2025 | 1.280 | 1.309 | 1.200 | 1.280 | 2,109 | -0.02(-1.54%) |
Aug 14, 2025 | 1.320 | 1.320 | 1.280 | 1.300 | 12,819 | -0.02(-1.52%) |
Aug 13, 2025 | 1.310 | 1.340 | 1.295 | 1.320 | 4,002 | -0.02(-1.49%) |
Aug 12, 2025 | 1.330 | 1.370 | 1.280 | 1.340 | 8,014 | +0.01(+0.61%) |
Aug 11, 2025 | 1.320 | 1.410 | 1.320 | 1.332 | 2,354 | +0.02(+1.15%) |
Aug 08, 2025 | 1.300 | 1.330 | 1.300 | 1.317 | 1,599 | +0.02(+1.28%) |
Aug 07, 2025 | 1.310 | 1.350 | 1.300 | 1.300 | 9,433 | +0.00(+0.00%) |
Aug 06, 2025 | 1.300 | 1.320 | 1.300 | 1.300 | 3,389 | +0.02(+1.55%) |
Aug 05, 2025 | 1.290 | 1.330 | 1.280 | 1.280 | 3,772 | +0.00(+0.01%) |
Aug 04, 2025 | 1.250 | 1.289 | 1.220 | 1.280 | 16,334 | +0.05(+4.07%) |