Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.230	2.235	1.970	2.110	28,031	-0.12(-5.38%)
Jul 31, 2025	2.360	2.380	2.230	2.230	11,820	-0.12(-5.30%)
Jul 30, 2025	2.440	2.440	2.235	2.355	17,500	-0.13(-5.04%)
Jul 29, 2025	2.550	2.560	2.390	2.480	14,287	-0.05(-1.98%)
Jul 28, 2025	2.610	2.640	2.520	2.530	13,060	-0.06(-2.39%)
Jul 25, 2025	2.592	2.625	2.592	2.592	8,540	+0.00(+0.08%)
Jul 24, 2025	2.690	2.710	2.580	2.590	11,401	-0.09(-3.36%)
Jul 23, 2025	2.600	2.700	2.600	2.680	15,532	+0.00(+0.00%)
Jul 22, 2025	2.540	2.680	2.540	2.680	21,348	+0.06(+2.29%)
Jul 21, 2025	2.510	2.620	2.510	2.620	25,804	+0.10(+3.85%)
Jul 18, 2025	2.550	2.564	2.500	2.523	72,271	-0.03(-1.04%)
Jul 17, 2025	2.550	2.570	2.480	2.549	59,474	-0.00(-0.02%)
Jul 16, 2025	2.440	2.550	2.380	2.550	45,011	+0.11(+4.50%)
Jul 15, 2025	2.500	2.640	2.420	2.440	90,714	-0.13(-5.06%)
Jul 14, 2025	2.630	2.630	2.500	2.570	16,347	-0.05(-1.91%)
Jul 11, 2025	2.630	2.630	2.560	2.620	9,497	+0.00(+0.00%)
Jul 10, 2025	2.630	2.680	2.600	2.620	15,454	-0.05(-1.87%)
Jul 09, 2025	2.600	2.680	2.600	2.670	11,034	+0.01(+0.38%)
Jul 08, 2025	2.630	2.690	2.620	2.660	17,161	+0.01(+0.38%)
Jul 07, 2025	2.730	2.730	2.620	2.650	14,510	-0.05(-1.85%)
Jul 03, 2025	2.610	2.730	2.610	2.700	6,401	+0.00(+0.00%)
Jul 02, 2025	2.780	2.780	2.590	2.700	124,304	-0.08(-2.88%)
Jul 01, 2025	2.674	2.840	2.674	2.780	32,444	+0.03(+1.09%)
Jun 30, 2025	2.690	2.750	2.650	2.750	12,775	+0.03(+1.10%)
Jun 27, 2025	2.750	2.770	2.690	2.720	13,760	-0.04(-1.45%)
Jun 26, 2025	2.700	2.760	2.581	2.760	30,735	+0.16(+6.15%)
Jun 25, 2025	2.660	2.680	2.600	2.600	19,593	-0.05(-1.89%)
Jun 24, 2025	2.600	2.700	2.600	2.650	13,065	-0.02(-0.75%)
Jun 23, 2025	2.710	2.790	2.640	2.670	28,992	-0.04(-1.48%)
Jun 20, 2025	2.790	2.790	2.650	2.710	28,003	-0.03(-1.09%)
Jun 18, 2025	2.640	2.869	2.607	2.740	48,717	+0.06(+2.24%)
Jun 17, 2025	2.650	2.700	2.610	2.680	13,923	-0.02(-0.74%)
Jun 16, 2025	2.750	2.780	2.629	2.700	62,006	+0.02(+0.75%)
Jun 13, 2025	2.780	3.039	2.530	2.680	325,567	-0.14(-4.87%)
Jun 12, 2025	2.850	2.920	2.620	2.817	27,614	-0.10(-3.56%)
Jun 11, 2025	2.830	2.970	2.790	2.921	45,141	+0.03(+1.08%)
Jun 10, 2025	2.920	3.080	2.810	2.890	70,132	-0.05(-1.73%)
Jun 09, 2025	2.840	3.000	2.840	2.941	18,827	+0.07(+2.47%)
Jun 06, 2025	2.880	2.939	2.740	2.870	37,787	+0.00(+0.17%)
Jun 05, 2025	3.000	3.000	2.840	2.865	31,038	-0.09(-2.89%)
Jun 04, 2025	2.811	3.090	2.811	2.950	117,615	+0.14(+4.99%)
Jun 03, 2025	2.830	2.960	2.740	2.810	89,204	-0.03(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.