Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	54.28	54.77	52.94	54.65	1,329,129	+0.48(+0.89%)
Dec 01, 2025	53.41	54.41	52.90	54.17	753,915	+0.76(+1.42%)
Nov 28, 2025	53.92	54.23	52.69	53.41	526,558	-0.42(-0.78%)
Nov 26, 2025	52.96	53.98	52.15	53.83	903,659	+0.80(+1.51%)
Nov 25, 2025	51.16	53.10	51.00	53.03	1,940,336	+1.89(+3.70%)
Nov 24, 2025	50.00	51.95	49.33	51.14	2,004,205	+2.82(+5.84%)
Nov 21, 2025	46.34	49.09	46.25	48.32	928,124	+2.10(+4.54%)
Nov 20, 2025	47.70	47.81	45.90	46.22	415,194	-1.07(-2.26%)
Nov 19, 2025	46.51	47.75	45.84	47.29	604,594	+0.70(+1.50%)
Nov 18, 2025	45.68	46.84	45.00	46.59	914,608	+1.16(+2.55%)
Nov 17, 2025	47.36	50.50	45.01	45.43	2,647,871	+1.58(+3.60%)
Nov 14, 2025	43.21	44.20	43.11	43.85	685,340	+0.72(+1.67%)
Nov 13, 2025	43.50	43.99	42.64	43.13	801,853	-0.01(-0.02%)
Nov 12, 2025	42.05	43.15	41.50	43.14	932,361	+1.28(+3.06%)
Nov 11, 2025	41.77	42.37	40.62	41.86	458,711	+0.16(+0.38%)
Nov 10, 2025	42.34	43.28	41.68	41.70	490,982	-0.41(-0.97%)
Nov 07, 2025	41.86	42.56	41.50	42.11	397,128	+0.29(+0.69%)
Nov 06, 2025	41.62	42.73	41.58	41.82	604,430	+0.03(+0.07%)
Nov 05, 2025	40.08	42.22	39.85	41.79	998,307	+1.91(+4.79%)
Nov 04, 2025	40.60	41.25	39.69	39.88	744,665	-0.94(-2.30%)
Nov 03, 2025	40.80	41.73	39.86	40.82	946,497	-0.36(-0.87%)
Oct 31, 2025	42.50	43.06	41.12	41.18	966,156	-1.43(-3.36%)
Oct 30, 2025	45.00	45.00	41.16	42.61	2,156,589	-2.67(-5.90%)
Oct 29, 2025	46.38	48.67	42.20	45.28	3,883,088	+3.04(+7.20%)
Oct 28, 2025	40.98	42.37	40.62	42.24	973,466	+1.26(+3.07%)
Oct 27, 2025	39.86	41.38	39.60	40.98	800,634	+1.31(+3.32%)
Oct 24, 2025	41.25	41.70	39.64	39.66	497,111	-1.19(-2.90%)
Oct 23, 2025	40.82	40.98	40.01	40.85	531,506	+0.00(+0.00%)
Oct 22, 2025	39.87	40.86	39.46	40.85	555,561	+1.02(+2.56%)
Oct 21, 2025	41.68	41.68	39.77	39.83	566,206	-1.78(-4.28%)
Oct 20, 2025	41.15	41.98	40.58	41.61	430,488	+0.65(+1.59%)
Oct 17, 2025	41.20	41.87	40.63	40.96	927,688	-0.31(-0.75%)
Oct 16, 2025	39.81	41.41	39.81	41.27	795,843	+1.32(+3.30%)
Oct 15, 2025	39.02	39.96	38.07	39.95	1,063,930	+0.88(+2.25%)
Oct 14, 2025	39.51	40.12	38.67	39.07	910,893	-0.74(-1.86%)
Oct 13, 2025	41.94	42.20	39.59	39.81	619,730	-1.99(-4.76%)
Oct 10, 2025	42.98	42.98	41.73	41.80	584,062	-0.97(-2.27%)
Oct 09, 2025	41.31	43.08	41.00	42.77	694,012	+1.37(+3.31%)
Oct 08, 2025	43.00	43.00	41.33	41.40	601,157	-1.37(-3.19%)
Oct 07, 2025	43.08	43.34	42.47	42.77	612,152	-0.14(-0.34%)
Oct 06, 2025	43.00	43.42	41.92	42.91	1,066,868	+0.39(+0.92%)
Oct 03, 2025	42.72	43.65	42.46	42.52	696,953	-0.19(-0.44%)
Oct 02, 2025	42.53	42.77	41.79	42.71	761,686	+0.30(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.