Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.8302 | 0.8899 | 0.8300 | 0.8499 | 5,234 | -0.04(-4.43%) |
Sep 26, 2024 | 0.8897 | 0.8897 | 0.8250 | 0.8893 | 1,737 | -0.00(-0.03%) |
Sep 25, 2024 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 195 | +0.03(+3.47%) |
Sep 24, 2024 | 0.8600 | 0.8600 | 0.8101 | 0.8598 | 2,220 | -0.02(-2.26%) |
Sep 23, 2024 | 0.8666 | 0.8900 | 0.8601 | 0.8797 | 5,517 | -0.01(-1.14%) |
Sep 20, 2024 | 0.8900 | 0.8900 | 0.8371 | 0.8898 | 1,710 | -0.01(-1.13%) |
Sep 19, 2024 | 0.8535 | 0.9000 | 0.8535 | 0.9000 | 4,300 | +0.02(+2.28%) |
Sep 18, 2024 | 0.8322 | 0.8800 | 0.8309 | 0.8799 | 4,037 | +0.01(+1.27%) |
Sep 17, 2024 | 0.8798 | 0.8999 | 0.8074 | 0.8689 | 3,559 | -0.01(-1.24%) |
Sep 16, 2024 | 0.8799 | 0.8799 | 0.8405 | 0.8798 | 1,827 | +0.01(+1.24%) |
Sep 13, 2024 | 0.8699 | 0.8699 | 0.8456 | 0.8690 | 470 | -0.01(-1.21%) |
Sep 12, 2024 | 0.8199 | 0.8898 | 0.7900 | 0.8796 | 7,419 | +0.06(+7.11%) |
Sep 11, 2024 | 0.8212 | 0.8212 | 0.8212 | 0.8212 | 1,324 | +0.00(+0.00%) |
Sep 10, 2024 | 0.8240 | 0.8479 | 0.7900 | 0.8212 | 4,512 | -0.03(-3.15%) |
Sep 09, 2024 | 0.7700 | 0.8488 | 0.7700 | 0.8479 | 9,931 | -0.00(-0.22%) |
Sep 06, 2024 | 0.8689 | 0.8689 | 0.7601 | 0.8498 | 21,428 | -0.02(-2.30%) |
Sep 05, 2024 | 0.8898 | 0.8900 | 0.8300 | 0.8698 | 10,025 | -0.02(-2.16%) |
Sep 04, 2024 | 0.8890 | 0.8896 | 0.8300 | 0.8890 | 2,176 | -0.01(-1.21%) |
Sep 03, 2024 | 0.8250 | 0.8999 | 0.8000 | 0.8999 | 3,673 | +0.02(+2.41%) |
Aug 30, 2024 | 0.8036 | 0.8998 | 0.8036 | 0.8787 | 3,013 | -0.02(-2.36%) |
Aug 29, 2024 | 0.8210 | 0.8999 | 0.8210 | 0.8999 | 6,018 | +0.01(+0.84%) |
Aug 28, 2024 | 0.8300 | 0.9000 | 0.7820 | 0.8924 | 14,377 | -0.06(-5.94%) |
Aug 27, 2024 | 0.9399 | 0.9493 | 0.8761 | 0.9488 | 1,949 | -0.00(-0.12%) |
Aug 26, 2024 | 0.9500 | 0.9500 | 0.9260 | 0.9499 | 7,802 | -0.01(-0.91%) |
Aug 23, 2024 | 0.9800 | 0.9875 | 0.9298 | 0.9586 | 28,001 | -0.01(-1.17%) |
Aug 22, 2024 | 1.080 | 1.080 | 0.9250 | 0.9699 | 40,225 | -0.02(-2.03%) |
Aug 21, 2024 | 0.9500 | 1.090 | 0.8900 | 0.9900 | 81,631 | +0.03(+3.18%) |
Aug 20, 2024 | 0.9524 | 0.9626 | 0.8500 | 0.9595 | 9,267 | +0.06(+6.65%) |
Aug 19, 2024 | 0.8549 | 0.9030 | 0.8100 | 0.8997 | 56,717 | +0.05(+5.36%) |
Aug 16, 2024 | 0.8400 | 0.9003 | 0.8100 | 0.8539 | 27,941 | -0.01(-1.28%) |
Aug 15, 2024 | 0.8894 | 0.8894 | 0.8000 | 0.8650 | 13,973 | -0.01(-0.57%) |
Aug 14, 2024 | 0.9499 | 0.9499 | 0.8210 | 0.8700 | 19,910 | -0.05(-5.42%) |
Aug 13, 2024 | 0.9254 | 0.9254 | 0.8500 | 0.9199 | 8,010 | -0.01(-0.64%) |
Aug 12, 2024 | 0.8201 | 0.9499 | 0.8201 | 0.9258 | 11,267 | +0.07(+7.80%) |
Aug 09, 2024 | 0.9000 | 0.9000 | 0.8202 | 0.8588 | 5,089 | -0.06(-6.15%) |
Aug 08, 2024 | 0.8615 | 0.9160 | 0.8600 | 0.9151 | 3,466 | -0.00(-0.41%) |
Aug 07, 2024 | 0.9579 | 0.9579 | 0.8599 | 0.9189 | 5,994 | -0.02(-2.07%) |
Aug 06, 2024 | 0.9100 | 0.9388 | 0.8600 | 0.9383 | 2,218 | +0.02(+2.28%) |
Aug 05, 2024 | 0.9700 | 0.9700 | 0.8320 | 0.9174 | 8,169 | -0.03(-2.82%) |
Aug 02, 2024 | 0.8148 | 0.9998 | 0.8110 | 0.9440 | 194,931 | +0.10(+12.39%) |
Aug 01, 2024 | 0.8799 | 0.8800 | 0.8399 | 0.8399 | 4,375 | -0.04(-4.56%) |
Jul 31, 2024 | 0.8800 | 0.8801 | 0.8800 | 0.8800 | 1,632 | +0.04(+4.76%) |
Jul 30, 2024 | 0.8901 | 0.8901 | 0.8400 | 0.8400 | 964 | -0.05(-5.63%) |
Jul 29, 2024 | 0.8900 | 0.8903 | 0.8400 | 0.8901 | 3,483 | +0.00(+0.01%) |
Jul 26, 2024 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 39,590 | -0.01(-1.23%) |
Jul 25, 2024 | 0.9400 | 0.9735 | 0.9003 | 0.9011 | 28,870 | -0.03(-3.42%) |
Jul 24, 2024 | 0.9653 | 0.9653 | 0.9301 | 0.9330 | 11,328 | -0.02(-1.78%) |
Jul 23, 2024 | 0.9600 | 0.9800 | 0.9398 | 0.9499 | 10,048 | -0.03(-2.98%) |
Jul 22, 2024 | 0.9900 | 0.9999 | 0.9500 | 0.9791 | 9,424 | +0.02(+1.99%) |
Jul 19, 2024 | 0.9653 | 0.9653 | 0.9600 | 0.9600 | 2,542 | -0.02(-2.05%) |
Jul 18, 2024 | 1.030 | 1.030 | 0.9551 | 0.9801 | 16,482 | +0.03(+2.63%) |
Jul 17, 2024 | 0.9590 | 0.9999 | 0.9440 | 0.9550 | 18,632 | +0.02(+1.61%) |
Jul 16, 2024 | 0.9600 | 0.9600 | 0.9240 | 0.9399 | 15,262 | -0.00(-0.01%) |
Jul 15, 2024 | 1.010 | 1.050 | 0.9144 | 0.9400 | 74,625 | -0.11(-10.48%) |
Jul 12, 2024 | 1.140 | 1.200 | 1.040 | 1.050 | 94,613 | -0.02(-2.02%) |
Jul 11, 2024 | 1.040 | 1.171 | 1.040 | 1.072 | 109,349 | +0.03(+3.05%) |
Jul 10, 2024 | 0.9366 | 1.092 | 0.9200 | 1.040 | 84,998 | +0.10(+10.64%) |
Jul 09, 2024 | 0.9001 | 0.9800 | 0.9001 | 0.9400 | 10,935 | +0.02(+2.61%) |
Jul 08, 2024 | 0.9362 | 0.9932 | 0.9002 | 0.9161 | 30,572 | +0.00(+0.30%) |
Jul 05, 2024 | 0.9073 | 0.9496 | 0.9056 | 0.9134 | 1,834 | +0.01(+1.49%) |
Jul 03, 2024 | 0.8997 | 0.9002 | 0.8924 | 0.9000 | 48,302 | +0.03(+3.53%) |
Jul 02, 2024 | 0.8800 | 0.9000 | 0.8601 | 0.8693 | 20,990 | +0.01(+1.08%) |