Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	40.31	40.63	38.12	38.58	385,271	-2.80(-6.77%)
Mar 04, 2026	41.47	41.72	40.90	41.38	165,762	+0.75(+1.85%)
Mar 03, 2026	40.72	41.07	39.01	40.63	573,017	-2.75(-6.34%)
Mar 02, 2026	43.41	43.52	42.46	43.38	359,005	-0.57(-1.30%)
Feb 27, 2026	44.26	44.56	43.52	43.95	238,778	-0.19(-0.43%)
Feb 26, 2026	43.33	44.14	42.75	44.14	334,315	-0.24(-0.54%)
Feb 25, 2026	44.34	44.88	44.02	44.38	352,427	+0.83(+1.91%)
Feb 24, 2026	42.15	43.72	41.80	43.55	468,553	+1.35(+3.20%)
Feb 23, 2026	41.42	42.25	41.17	42.20	239,367	+0.67(+1.61%)
Feb 20, 2026	40.13	41.65	39.88	41.53	305,301	+1.23(+3.05%)
Feb 19, 2026	39.82	40.31	39.08	40.30	211,439	-0.25(-0.62%)
Feb 18, 2026	40.07	40.86	39.79	40.55	178,717	+1.10(+2.79%)
Feb 17, 2026	39.71	39.84	38.11	39.45	229,724	-1.40(-3.43%)
Feb 13, 2026	40.39	41.32	39.51	40.85	175,326	+0.33(+0.81%)
Feb 12, 2026	42.68	42.68	40.13	40.52	301,118	-1.95(-4.59%)
Feb 11, 2026	42.20	42.63	41.20	42.47	210,117	+1.15(+2.78%)
Feb 10, 2026	41.72	41.73	40.79	41.32	244,146	-0.57(-1.36%)
Feb 09, 2026	40.44	42.10	40.35	41.89	311,599	+1.79(+4.46%)
Feb 06, 2026	39.19	40.15	39.13	40.10	290,340	+1.43(+3.70%)
Feb 05, 2026	40.24	40.24	38.54	38.67	440,277	-2.31(-5.64%)
Feb 04, 2026	43.39	43.55	39.90	40.98	555,333	-2.16(-5.01%)
Feb 03, 2026	42.19	43.20	41.71	43.14	719,714	+2.80(+6.94%)
Feb 02, 2026	39.46	40.53	39.46	40.34	464,522	+0.35(+0.88%)
Jan 30, 2026	42.11	42.11	39.01	39.99	1,203,207	-4.09(-9.28%)
Jan 29, 2026	46.42	47.46	42.62	44.08	1,700,251	+1.50(+3.52%)
Jan 28, 2026	43.29	43.51	42.07	42.58	834,773	+0.14(+0.33%)
Jan 27, 2026	42.01	42.45	40.91	42.44	737,045	+0.98(+2.36%)
Jan 26, 2026	43.59	44.00	41.07	41.46	1,567,134	+0.84(+2.07%)
Jan 23, 2026	39.74	40.73	39.33	40.62	636,521	+1.74(+4.48%)
Jan 22, 2026	39.93	39.94	38.60	38.88	385,472	-1.05(-2.63%)
Jan 21, 2026	40.26	40.84	39.42	39.93	589,798	+0.61(+1.55%)
Jan 20, 2026	39.09	39.61	38.50	39.32	532,881	+0.60(+1.55%)
Jan 16, 2026	38.78	38.88	38.06	38.72	266,821	-0.61(-1.55%)
Jan 15, 2026	39.21	39.76	38.75	39.33	406,405	-0.22(-0.56%)
Jan 14, 2026	39.20	39.68	38.75	39.55	463,623	+1.15(+2.99%)
Jan 13, 2026	39.24	39.24	38.17	38.40	328,916	-0.29(-0.74%)
Jan 12, 2026	38.48	38.74	38.11	38.69	511,511	+1.16(+3.11%)
Jan 09, 2026	37.08	37.68	36.70	37.52	236,731	+1.13(+3.11%)
Jan 08, 2026	36.54	36.54	35.50	36.39	215,468	-0.56(-1.53%)
Jan 07, 2026	37.38	37.40	36.20	36.95	295,274	-0.91(-2.42%)
Jan 06, 2026	37.62	38.37	37.56	37.87	385,745	+0.77(+2.06%)
Jan 05, 2026	36.46	37.18	36.00	37.10	337,697	+1.74(+4.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.