Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	983.31	994.60	975.19	978.35	2,628,728	+0.43(+0.04%)
Feb 03, 2026	964.35	990.65	964.28	977.92	2,958,867	+9.56(+0.99%)
Feb 02, 2026	944.23	970.32	931.27	968.36	2,449,540	+28.11(+2.99%)
Jan 30, 2026	948.83	951.12	930.30	940.25	2,396,327	-11.34(-1.19%)
Jan 29, 2026	956.68	958.99	947.22	951.59	1,825,150	-7.88(-0.82%)
Jan 28, 2026	968.19	968.78	954.31	959.47	2,476,693	-9.49(-0.98%)
Jan 27, 2026	976.35	976.67	960.40	968.96	2,079,625	-7.38(-0.76%)
Jan 26, 2026	985.08	991.64	975.02	976.34	2,460,548	-5.57(-0.57%)
Jan 23, 2026	970.12	983.51	969.68	981.91	1,683,058	+7.07(+0.73%)
Jan 22, 2026	976.56	982.66	970.24	974.84	2,075,197	-6.50(-0.66%)
Jan 21, 2026	958.29	988.29	958.29	981.34	4,115,007	+18.40(+1.91%)
Jan 20, 2026	957.07	968.58	952.83	962.94	3,211,633	+0.65(+0.07%)
Jan 16, 2026	960.69	963.66	949.70	962.29	3,881,270	+6.85(+0.72%)
Jan 15, 2026	953.24	956.97	948.70	955.45	2,188,115	+5.76(+0.61%)
Jan 14, 2026	937.05	954.31	937.01	949.68	2,897,418	+9.04(+0.96%)
Jan 13, 2026	936.74	941.61	928.33	940.64	2,224,426	-1.15(-0.12%)
Jan 12, 2026	919.14	943.54	915.75	941.79	3,248,787	+18.17(+1.97%)
Jan 09, 2026	914.72	928.58	910.09	923.62	2,901,563	+9.56(+1.05%)
Jan 08, 2026	899.90	930.40	894.78	914.06	5,208,622	+32.69(+3.71%)
Jan 07, 2026	890.78	892.38	878.42	881.38	2,677,671	-6.51(-0.73%)
Jan 06, 2026	874.75	892.86	870.11	887.89	2,744,802	+13.34(+1.53%)
Jan 05, 2026	862.77	877.57	859.67	874.54	2,801,426	+21.21(+2.49%)
Jan 02, 2026	859.97	861.92	851.34	853.33	2,376,632	-7.83(-0.91%)
Dec 31, 2025	863.40	866.82	860.16	861.16	1,491,991	-3.31(-0.38%)
Dec 30, 2025	862.82	866.64	860.25	864.47	1,681,932	-2.19(-0.25%)
Dec 29, 2025	872.10	873.31	864.51	866.66	1,789,406	-5.50(-0.63%)
Dec 26, 2025	869.45	876.39	867.81	872.16	1,325,861	+1.49(+0.17%)
Dec 24, 2025	857.43	874.80	857.18	870.67	1,824,643	+17.05(+2.00%)
Dec 23, 2025	847.94	853.81	845.64	853.62	1,905,370	+4.78(+0.56%)
Dec 22, 2025	852.84	854.33	846.15	848.84	2,371,258	-5.61(-0.66%)
Dec 19, 2025	855.40	857.28	848.16	854.45	10,111,445	-1.97(-0.23%)
Dec 18, 2025	859.12	861.97	851.35	856.42	2,435,560	-5.05(-0.59%)
Dec 17, 2025	857.33	867.39	857.06	861.47	2,365,136	+2.26(+0.26%)
Dec 16, 2025	856.26	862.41	842.91	859.22	3,845,902	-0.17(-0.02%)
Dec 15, 2025	880.91	886.28	850.24	859.39	4,773,948	-23.88(-2.70%)
Dec 12, 2025	882.10	887.41	865.94	883.26	4,838,349	-0.01(-0.00%)
Dec 11, 2025	874.66	884.79	871.36	883.27	3,042,834	+10.06(+1.15%)
Dec 10, 2025	886.61	888.37	869.90	873.22	3,324,443	-14.01(-1.58%)
Dec 09, 2025	885.64	887.81	880.31	887.23	1,900,248	+0.92(+0.10%)
Dec 08, 2025	892.28	892.78	881.70	886.31	2,408,566	-7.15(-0.80%)
Dec 05, 2025	896.03	904.65	891.78	893.46	2,363,036	-1.17(-0.13%)
Dec 04, 2025	905.79	906.72	886.87	894.63	3,786,299	-26.37(-2.86%)
Dec 03, 2025	919.55	925.06	914.77	921.00	1,882,463	+0.23(+0.02%)
Dec 02, 2025	910.72	921.74	903.76	920.77	2,162,375	+10.06(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.