Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	36.26	36.53	36.12	36.50	169,288	+0.44(+1.21%)
Apr 23, 2026	36.30	36.36	35.62	36.06	207,998	-0.54(-1.47%)
Apr 22, 2026	36.63	36.63	36.45	36.60	236,582	+0.40(+1.11%)
Apr 21, 2026	36.41	36.70	36.13	36.20	248,647	-0.18(-0.50%)
Apr 20, 2026	36.19	36.42	36.19	36.38	293,786	+0.11(+0.29%)
Apr 17, 2026	36.05	36.33	35.99	36.27	471,359	+0.55(+1.53%)
Apr 16, 2026	35.77	35.85	35.55	35.73	285,951	+0.27(+0.75%)
Apr 15, 2026	35.19	35.49	35.16	35.46	268,356	+0.26(+0.74%)
Apr 14, 2026	35.13	35.27	35.09	35.20	266,943	+0.21(+0.60%)
Apr 13, 2026	34.38	35.00	34.38	34.99	353,528	+0.52(+1.50%)
Apr 10, 2026	34.79	34.79	34.38	34.47	455,969	-0.20(-0.57%)
Apr 09, 2026	34.76	34.81	34.45	34.67	559,763	-0.23(-0.67%)
Apr 08, 2026	35.05	35.08	34.77	34.90	224,551	+0.72(+2.12%)
Apr 07, 2026	34.03	34.24	33.82	34.18	925,078	+0.04(+0.11%)
Apr 06, 2026	33.99	34.17	33.91	34.14	454,805	+0.14(+0.43%)
Apr 02, 2026	33.40	34.19	33.36	34.00	843,674	+0.18(+0.53%)
Apr 01, 2026	33.94	34.09	33.76	33.82	1,226,226	+0.08(+0.24%)
Mar 31, 2026	33.10	33.79	33.10	33.74	606,953	+0.95(+2.89%)
Mar 30, 2026	33.32	33.39	32.64	32.79	730,206	-0.12(-0.37%)
Mar 27, 2026	33.24	33.33	32.81	32.91	507,841	-0.62(-1.84%)
Mar 26, 2026	33.65	34.02	33.50	33.53	436,585	-0.47(-1.39%)
Mar 25, 2026	34.07	34.19	33.79	34.00	343,280	+0.22(+0.65%)
Mar 24, 2026	33.64	33.97	33.49	33.78	368,551	-0.11(-0.32%)
Mar 23, 2026	33.82	34.27	33.79	33.89	1,034,319	+0.39(+1.16%)
Mar 20, 2026	33.92	33.98	33.29	33.50	490,393	-0.58(-1.70%)
Mar 19, 2026	33.55	34.25	33.55	34.08	479,765	+0.06(+0.17%)
Mar 18, 2026	34.22	34.33	34.00	34.02	280,298	-0.42(-1.22%)
Mar 17, 2026	34.36	34.73	34.36	34.44	662,977	+0.21(+0.62%)
Mar 16, 2026	34.13	34.41	34.10	34.23	262,668	+0.37(+1.11%)
Mar 13, 2026	34.13	34.34	33.74	33.86	376,728	-0.07(-0.21%)
Mar 12, 2026	34.39	34.53	33.91	33.92	391,674	-0.75(-2.16%)
Mar 11, 2026	34.59	34.78	34.44	34.67	436,668	+0.01(+0.04%)
Mar 10, 2026	34.92	35.06	34.61	34.66	389,543	-0.27(-0.78%)
Mar 09, 2026	34.01	34.98	33.89	34.93	1,023,319	+0.55(+1.61%)
Mar 06, 2026	34.30	34.71	34.24	34.38	764,796	-0.48(-1.38%)
Mar 05, 2026	35.01	35.38	34.56	34.86	606,505	-0.24(-0.68%)
Mar 04, 2026	34.93	35.19	34.77	35.10	391,685	+0.37(+1.07%)
Mar 03, 2026	34.50	34.90	34.09	34.73	1,362,795	-0.63(-1.79%)
Mar 02, 2026	34.84	35.43	34.84	35.36	847,342	+0.07(+0.20%)
Feb 27, 2026	34.94	35.31	34.94	35.29	279,314	-0.09(-0.25%)
Feb 26, 2026	35.42	35.42	34.97	35.38	497,325	-0.01(-0.04%)
Feb 25, 2026	34.96	35.42	34.96	35.39	325,302	+0.59(+1.69%)
Feb 24, 2026	34.50	34.92	34.38	34.80	962,056	+0.37(+1.07%)
Feb 23, 2026	34.73	34.79	34.18	34.43	358,657	-0.50(-1.43%)
Feb 20, 2026	34.70	35.25	34.69	34.93	1,157,117	+0.06(+0.17%)
Feb 19, 2026	34.75	34.87	34.57	34.87	480,061	-0.08(-0.23%)
Feb 18, 2026	34.67	35.06	34.53	34.95	321,963	+0.33(+0.96%)
Feb 17, 2026	34.62	34.75	34.17	34.62	396,395	-0.18(-0.52%)
Feb 13, 2026	34.32	35.04	34.31	34.80	1,240,825	+0.56(+1.64%)
Feb 12, 2026	34.86	34.96	34.09	34.24	571,923	-0.75(-2.14%)
Feb 11, 2026	35.33	35.33	34.65	34.99	893,773	-0.28(-0.80%)
Feb 10, 2026	35.47	35.49	35.22	35.27	374,226	-0.26(-0.73%)
Feb 09, 2026	35.12	35.61	35.03	35.53	378,606	+0.37(+1.06%)
Feb 06, 2026	34.40	35.17	34.38	35.16	675,248	+1.24(+3.65%)
Feb 05, 2026	34.11	34.52	33.82	33.92	825,128	-0.48(-1.40%)
Feb 04, 2026	34.83	34.84	33.95	34.40	805,163	-0.41(-1.18%)
Feb 03, 2026	35.66	35.66	34.46	34.81	746,785	-0.62(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.