Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 1.465 | 1.500 | 1.430 | 1.430 | 13,110 | -0.04(-2.72%) |
Jul 26, 2024 | 1.500 | 1.500 | 1.460 | 1.470 | 3,831 | -0.02(-1.34%) |
Jul 25, 2024 | 1.500 | 1.508 | 1.480 | 1.490 | 2,305 | +0.00(+0.00%) |
Jul 24, 2024 | 1.500 | 1.520 | 1.450 | 1.490 | 3,970 | -0.01(-0.67%) |
Jul 23, 2024 | 1.468 | 1.507 | 1.468 | 1.500 | 3,587 | +0.02(+1.35%) |
Jul 22, 2024 | 1.500 | 1.500 | 1.440 | 1.480 | 2,498 | +0.00(+0.00%) |
Jul 19, 2024 | 1.480 | 1.490 | 1.480 | 1.480 | 2,366 | +0.04(+2.78%) |
Jul 18, 2024 | 1.480 | 1.490 | 1.440 | 1.440 | 2,470 | -0.03(-2.04%) |
Jul 17, 2024 | 1.450 | 1.470 | 1.450 | 1.470 | 1,942 | +0.01(+0.68%) |
Jul 16, 2024 | 1.500 | 1.514 | 1.460 | 1.460 | 4,114 | +0.00(+0.00%) |
Jul 15, 2024 | 1.480 | 1.500 | 1.450 | 1.460 | 11,592 | -0.03(-2.01%) |
Jul 12, 2024 | 1.480 | 1.496 | 1.480 | 1.490 | 4,967 | +0.05(+3.47%) |
Jul 11, 2024 | 1.490 | 1.500 | 1.430 | 1.440 | 10,207 | +0.01(+0.70%) |
Jul 10, 2024 | 1.490 | 1.500 | 1.430 | 1.430 | 21,353 | -0.06(-4.03%) |
Jul 09, 2024 | 1.500 | 1.500 | 1.490 | 1.490 | 5,701 | +0.01(+0.68%) |
Jul 08, 2024 | 1.480 | 1.490 | 1.480 | 1.480 | 2,462 | +0.01(+1.02%) |
Jul 05, 2024 | 1.490 | 1.500 | 1.465 | 1.465 | 2,008 | -0.06(-4.25%) |
Jul 03, 2024 | 1.500 | 1.530 | 1.500 | 1.530 | 1,227 | +0.08(+5.52%) |
Jul 02, 2024 | 1.470 | 1.490 | 1.450 | 1.450 | 1,684 | -0.03(-2.03%) |
Jul 01, 2024 | 1.490 | 1.520 | 1.470 | 1.480 | 2,154 | -0.05(-3.27%) |
Jun 28, 2024 | 1.500 | 1.530 | 1.500 | 1.530 | 3,190 | +0.01(+0.66%) |
Jun 27, 2024 | 1.490 | 1.520 | 1.460 | 1.520 | 6,258 | +0.00(+0.00%) |
Jun 26, 2024 | 1.450 | 1.530 | 1.450 | 1.520 | 8,675 | +0.06(+4.11%) |
Jun 25, 2024 | 1.520 | 1.550 | 1.460 | 1.460 | 7,433 | -0.04(-2.67%) |
Jun 24, 2024 | 1.590 | 1.590 | 1.500 | 1.500 | 4,164 | -0.09(-5.66%) |
Jun 21, 2024 | 1.440 | 1.590 | 1.430 | 1.590 | 19,807 | +0.15(+10.42%) |
Jun 20, 2024 | 1.550 | 1.580 | 1.440 | 1.440 | 6,060 | -0.11(-7.10%) |
Jun 18, 2024 | 1.510 | 1.580 | 1.460 | 1.550 | 16,254 | +0.06(+4.03%) |
Jun 17, 2024 | 1.460 | 1.510 | 1.460 | 1.490 | 19,020 | -0.02(-1.32%) |
Jun 14, 2024 | 1.495 | 1.514 | 1.460 | 1.510 | 2,328 | -0.04(-2.58%) |
Jun 13, 2024 | 1.460 | 1.550 | 1.460 | 1.550 | 3,691 | +0.04(+2.65%) |
Jun 12, 2024 | 1.460 | 1.590 | 1.460 | 1.510 | 1,660 | -0.02(-1.31%) |
Jun 11, 2024 | 1.440 | 1.590 | 1.440 | 1.530 | 2,118 | +0.11(+7.75%) |
Jun 10, 2024 | 1.380 | 1.551 | 1.380 | 1.420 | 8,760 | +0.03(+2.16%) |
Jun 07, 2024 | 1.431 | 1.431 | 1.390 | 1.390 | 1,841 | -0.04(-2.80%) |
Jun 06, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 273 | -0.01(-0.69%) |
Jun 05, 2024 | 1.430 | 1.470 | 1.430 | 1.440 | 9,563 | -0.01(-0.70%) |
Jun 04, 2024 | 1.458 | 1.480 | 1.450 | 1.450 | 7,803 | -0.03(-2.02%) |
Jun 03, 2024 | 1.450 | 1.525 | 1.440 | 1.480 | 20,207 | +0.00(+0.00%) |
May 31, 2024 | 1.479 | 1.549 | 1.450 | 1.480 | 37,387 | +0.03(+2.07%) |
May 30, 2024 | 1.450 | 1.492 | 1.450 | 1.450 | 3,323 | -0.03(-2.03%) |
May 29, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 168 | -0.02(-1.66%) |
May 28, 2024 | 1.580 | 1.580 | 1.470 | 1.505 | 7,516 | -0.05(-2.90%) |
May 24, 2024 | 1.670 | 1.670 | 1.450 | 1.550 | 12,749 | -0.02(-1.27%) |
May 22, 2024 | 1.570 | 477 | -0.08(-4.85%) | |||
May 21, 2024 | 1.600 | 1.650 | 1.570 | 1.650 | 5,045 | +0.09(+5.77%) |
May 20, 2024 | 1.610 | 1.635 | 1.500 | 1.560 | 14,603 | +0.05(+3.31%) |
May 17, 2024 | 1.500 | 1.580 | 1.500 | 1.510 | 4,127 | +0.01(+0.67%) |
May 16, 2024 | 1.465 | 1.580 | 1.465 | 1.500 | 10,946 | +0.00(+0.00%) |
May 15, 2024 | 1.591 | 1.591 | 1.421 | 1.500 | 27,495 | -0.07(-4.46%) |
May 14, 2024 | 1.630 | 1.680 | 1.526 | 1.570 | 8,668 | -0.02(-1.26%) |
May 13, 2024 | 1.590 | 1.740 | 1.580 | 1.590 | 7,707 | +0.05(+3.25%) |
May 10, 2024 | 1.580 | 1.736 | 1.540 | 1.540 | 8,829 | -0.20(-11.49%) |
May 09, 2024 | 1.620 | 1.748 | 1.560 | 1.740 | 15,341 | +0.07(+4.19%) |
May 08, 2024 | 1.730 | 1.800 | 1.650 | 1.670 | 8,089 | +0.09(+5.70%) |
May 07, 2024 | 1.570 | 1.840 | 1.570 | 1.580 | 8,849 | +0.05(+3.27%) |
May 06, 2024 | 1.530 | 1.737 | 1.530 | 1.530 | 7,491 | -0.05(-3.16%) |
May 03, 2024 | 1.590 | 1.650 | 1.575 | 1.580 | 9,703 | +0.07(+4.64%) |
May 02, 2024 | 1.420 | 1.510 | 1.420 | 1.510 | 7,934 | +0.09(+6.34%) |