Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 1.200 | 1.220 | 1.180 | 1.180 | 46,235 | -0.02(-1.67%) |
Aug 26, 2024 | 1.210 | 1.242 | 1.150 | 1.200 | 26,031 | +0.02(+1.69%) |
Aug 23, 2024 | 1.210 | 1.270 | 1.140 | 1.180 | 129,815 | -0.06(-4.84%) |
Aug 22, 2024 | 1.150 | 1.260 | 1.100 | 1.240 | 139,254 | +0.11(+9.73%) |
Aug 21, 2024 | 1.250 | 1.250 | 1.100 | 1.130 | 192,327 | -0.04(-3.42%) |
Aug 20, 2024 | 1.190 | 1.200 | 1.090 | 1.170 | 1,104,619 | +0.07(+6.36%) |
Aug 19, 2024 | 1.160 | 1.200 | 1.100 | 1.100 | 43,869 | +0.00(+0.00%) |
Aug 16, 2024 | 1.120 | 1.170 | 1.050 | 1.100 | 22,914 | -0.02(-1.79%) |
Aug 15, 2024 | 1.160 | 1.180 | 1.110 | 1.120 | 12,923 | -0.03(-2.61%) |
Aug 14, 2024 | 1.140 | 1.190 | 1.140 | 1.150 | 48,612 | -0.04(-3.37%) |
Aug 13, 2024 | 1.180 | 1.220 | 1.180 | 1.190 | 7,293 | +0.01(+0.86%) |
Aug 12, 2024 | 1.290 | 1.290 | 1.180 | 1.180 | 67,650 | -0.12(-9.23%) |
Aug 09, 2024 | 1.350 | 1.350 | 1.152 | 1.300 | 178,146 | -0.08(-5.80%) |
Aug 08, 2024 | 1.310 | 1.390 | 1.200 | 1.380 | 99,793 | +0.13(+10.40%) |
Aug 07, 2024 | 1.260 | 1.300 | 1.200 | 1.250 | 80,025 | +0.02(+1.63%) |
Aug 06, 2024 | 1.110 | 1.249 | 1.100 | 1.230 | 79,193 | +0.13(+11.82%) |
Aug 05, 2024 | 1.060 | 1.160 | 1.060 | 1.100 | 52,890 | -0.07(-5.60%) |
Aug 02, 2024 | 1.180 | 1.200 | 1.105 | 1.165 | 56,189 | -0.00(-0.40%) |
Aug 01, 2024 | 1.210 | 1.248 | 1.150 | 1.170 | 35,236 | -0.03(-2.50%) |
Jul 31, 2024 | 1.270 | 1.280 | 1.200 | 1.200 | 81,397 | -0.08(-6.25%) |
Jul 30, 2024 | 1.330 | 1.343 | 1.280 | 1.280 | 21,731 | -0.07(-5.19%) |
Jul 29, 2024 | 1.400 | 1.420 | 1.330 | 1.350 | 15,123 | +0.01(+0.75%) |
Jul 26, 2024 | 1.310 | 1.410 | 1.310 | 1.340 | 27,874 | +0.02(+1.52%) |
Jul 25, 2024 | 1.340 | 1.400 | 1.310 | 1.320 | 30,062 | -0.02(-1.69%) |
Jul 24, 2024 | 1.340 | 1.370 | 1.300 | 1.343 | 50,900 | -0.04(-2.70%) |
Jul 23, 2024 | 1.350 | 1.380 | 1.270 | 1.380 | 91,281 | +0.03(+2.22%) |
Jul 22, 2024 | 1.450 | 1.450 | 1.350 | 1.350 | 93,834 | -0.15(-10.00%) |
Jul 19, 2024 | 1.550 | 1.600 | 1.450 | 1.500 | 123,796 | -0.04(-2.60%) |
Jul 18, 2024 | 1.480 | 1.646 | 1.480 | 1.540 | 176,148 | -0.04(-2.53%) |
Jul 17, 2024 | 1.420 | 1.700 | 1.370 | 1.580 | 648,166 | +0.16(+11.27%) |
Jul 16, 2024 | 1.280 | 1.460 | 1.280 | 1.420 | 666,109 | +0.02(+1.43%) |
Jul 15, 2024 | 1.560 | 1.590 | 1.350 | 1.400 | 5,799,438 | +0.11(+8.53%) |
Jul 12, 2024 | 1.250 | 1.340 | 1.250 | 1.290 | 2,935,506 | +0.04(+3.20%) |
Jul 11, 2024 | 1.280 | 1.290 | 1.200 | 1.250 | 43,035 | -0.07(-5.30%) |
Jul 10, 2024 | 1.180 | 1.390 | 1.150 | 1.320 | 232,231 | +0.14(+11.86%) |
Jul 09, 2024 | 1.240 | 1.240 | 1.180 | 1.180 | 24,994 | -0.02(-1.67%) |
Jul 08, 2024 | 1.250 | 1.280 | 1.160 | 1.200 | 51,933 | -0.08(-6.25%) |
Jul 05, 2024 | 1.250 | 1.419 | 1.230 | 1.280 | 274,304 | +0.01(+0.79%) |
Jul 03, 2024 | 1.290 | 1.330 | 1.230 | 1.270 | 31,149 | +0.01(+0.79%) |
Jul 02, 2024 | 1.330 | 1.347 | 1.230 | 1.260 | 65,551 | -0.07(-5.26%) |
Jul 01, 2024 | 1.430 | 1.430 | 1.270 | 1.330 | 156,052 | -0.09(-6.34%) |
Jun 28, 2024 | 1.530 | 1.550 | 1.380 | 1.420 | 137,672 | -0.13(-8.39%) |
Jun 27, 2024 | 1.550 | 1.600 | 1.460 | 1.550 | 276,666 | +0.02(+1.31%) |
Jun 26, 2024 | 1.750 | 1.800 | 1.360 | 1.530 | 1,483,403 | -0.28(-15.47%) |
Jun 25, 2024 | 1.330 | 2.340 | 1.300 | 1.810 | 34,861,460 | +0.66(+57.39%) |
Jun 24, 2024 | 1.130 | 1.180 | 1.130 | 1.150 | 20,151 | -0.02(-1.71%) |
Jun 21, 2024 | 1.150 | 1.210 | 1.140 | 1.170 | 23,697 | -0.02(-1.68%) |
Jun 20, 2024 | 1.170 | 1.210 | 1.130 | 1.190 | 9,896 | +0.01(+0.85%) |
Jun 18, 2024 | 1.220 | 1.221 | 1.130 | 1.180 | 42,113 | -0.04(-3.28%) |
Jun 17, 2024 | 1.240 | 1.290 | 1.220 | 1.220 | 80,627 | -0.05(-3.94%) |
Jun 14, 2024 | 1.270 | 1.270 | 1.240 | 1.270 | 18,361 | +0.01(+0.79%) |
Jun 13, 2024 | 1.340 | 1.340 | 1.200 | 1.260 | 23,337 | -0.09(-6.67%) |
Jun 12, 2024 | 1.400 | 1.420 | 1.240 | 1.350 | 101,438 | -0.04(-2.88%) |
Jun 11, 2024 | 1.420 | 1.420 | 1.360 | 1.390 | 19,279 | +0.03(+2.21%) |
Jun 10, 2024 | 1.460 | 1.455 | 1.360 | 1.360 | 31,555 | -0.09(-6.21%) |
Jun 07, 2024 | 1.510 | 1.520 | 1.400 | 1.450 | 26,544 | -0.04(-2.68%) |
Jun 06, 2024 | 1.480 | 1.525 | 1.454 | 1.490 | 123,702 | +0.00(+0.00%) |
Jun 05, 2024 | 1.490 | 1.540 | 1.420 | 1.490 | 108,793 | -0.01(-0.67%) |
Jun 04, 2024 | 1.380 | 1.559 | 1.370 | 1.500 | 151,539 | +0.09(+6.38%) |