Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	1.890	1.890	1.760	1.770	1,159,225	-0.17(-8.76%)
Nov 28, 2025	1.900	1.970	1.870	1.940	407,372	+0.06(+3.19%)
Nov 26, 2025	1.860	1.895	1.800	1.880	797,583	+0.01(+0.53%)
Nov 25, 2025	1.870	1.890	1.760	1.870	1,070,993	+0.00(+0.00%)
Nov 24, 2025	1.760	1.870	1.750	1.870	1,002,583	+0.12(+6.86%)
Nov 21, 2025	1.740	1.860	1.730	1.750	1,186,531	+0.00(+0.00%)
Nov 20, 2025	1.840	1.920	1.720	1.750	1,531,325	-0.07(-3.85%)
Nov 19, 2025	1.850	1.890	1.805	1.820	919,479	-0.05(-2.67%)
Nov 18, 2025	1.870	1.915	1.830	1.870	1,196,567	-0.02(-1.06%)
Nov 17, 2025	1.980	2.007	1.850	1.890	1,350,018	-0.10(-5.03%)
Nov 14, 2025	1.940	2.070	1.920	1.990	1,379,425	+0.00(+0.25%)
Nov 13, 2025	2.300	2.300	1.960	1.985	1,914,372	-0.27(-12.17%)
Nov 12, 2025	2.240	2.270	2.110	2.260	1,488,915	+0.02(+0.89%)
Nov 11, 2025	2.050	2.255	2.040	2.240	1,489,277	+0.17(+8.21%)
Nov 10, 2025	2.140	2.260	2.010	2.070	1,981,970	-0.02(-0.96%)
Nov 07, 2025	2.020	2.120	1.930	2.090	2,962,005	-0.05(-2.34%)
Nov 06, 2025	2.250	2.260	2.080	2.140	1,833,936	-0.05(-2.28%)
Nov 05, 2025	2.280	2.290	2.090	2.190	2,111,064	+0.02(+0.92%)
Nov 04, 2025	2.400	2.470	2.130	2.170	5,125,152	-0.26(-10.70%)
Nov 03, 2025	3.400	3.535	2.380	2.430	68,253,368	+0.01(+0.41%)
Oct 31, 2025	2.310	2.470	2.275	2.420	564,415	+0.10(+4.31%)
Oct 30, 2025	2.350	2.439	2.320	2.320	474,636	-0.05(-2.11%)
Oct 29, 2025	2.480	2.490	2.355	2.370	532,743	-0.10(-4.05%)
Oct 28, 2025	2.460	2.590	2.400	2.470	615,686	+0.02(+0.82%)
Oct 27, 2025	2.510	2.515	2.345	2.450	838,525	-0.04(-1.61%)
Oct 24, 2025	2.570	2.600	2.450	2.490	656,754	-0.01(-0.40%)
Oct 23, 2025	2.520	2.590	2.470	2.500	374,879	-0.03(-1.19%)
Oct 22, 2025	2.830	2.850	2.440	2.530	1,421,335	-0.31(-10.92%)
Oct 21, 2025	2.830	2.970	2.750	2.840	1,131,452	+0.02(+0.71%)
Oct 20, 2025	2.700	2.925	2.680	2.820	1,174,339	+0.19(+7.22%)
Oct 17, 2025	2.630	2.700	2.580	2.630	668,897	-0.04(-1.50%)
Oct 16, 2025	2.830	2.940	2.640	2.670	950,926	-0.17(-5.99%)
Oct 15, 2025	2.460	2.840	2.430	2.840	1,962,782	+0.40(+16.39%)
Oct 14, 2025	2.330	2.510	2.270	2.440	1,030,733	+0.06(+2.52%)
Oct 13, 2025	2.550	2.600	2.370	2.380	766,877	-0.11(-4.42%)
Oct 10, 2025	2.760	2.770	2.430	2.490	1,711,723	-0.26(-9.45%)
Oct 09, 2025	2.760	2.870	2.700	2.750	1,476,781	+0.07(+2.61%)
Oct 08, 2025	2.440	2.745	2.430	2.680	2,705,460	+0.25(+10.29%)
Oct 07, 2025	2.360	2.440	2.240	2.430	1,433,521	+0.09(+3.85%)
Oct 06, 2025	2.300	2.370	2.250	2.340	817,413	+0.07(+3.08%)
Oct 03, 2025	2.260	2.340	2.180	2.270	1,344,327	+0.04(+1.79%)
Oct 02, 2025	2.280	2.360	2.170	2.230	1,386,388	-0.03(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.