Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	11.03	11.32	11.03	11.12	152,209	+0.02(+0.18%)
May 04, 2026	10.88	11.28	10.88	11.10	202,140	+0.24(+2.21%)
May 01, 2026	11.18	11.30	10.81	10.86	290,542	-0.39(-3.47%)
Apr 30, 2026	11.20	11.37	11.04	11.25	283,554	+0.01(+0.09%)
Apr 29, 2026	11.21	11.47	11.09	11.24	383,174	-0.02(-0.18%)
Apr 28, 2026	11.24	11.42	11.13	11.26	255,473	+0.04(+0.36%)
Apr 27, 2026	11.33	11.48	11.20	11.22	312,701	+0.17(+1.54%)
Apr 24, 2026	10.93	11.16	10.78	11.05	320,548	+0.12(+1.10%)
Apr 23, 2026	11.23	11.28	10.89	10.93	258,921	-0.30(-2.67%)
Apr 22, 2026	11.55	11.74	11.10	11.23	451,006	-0.26(-2.26%)
Apr 21, 2026	11.60	11.68	11.44	11.49	379,395	-0.08(-0.69%)
Apr 20, 2026	11.58	11.97	11.50	11.57	389,179	-0.01(-0.09%)
Apr 17, 2026	11.61	11.70	11.41	11.58	352,934	-0.03(-0.26%)
Apr 16, 2026	11.40	11.64	11.38	11.61	306,836	+0.15(+1.31%)
Apr 15, 2026	11.61	11.66	11.40	11.46	241,638	-0.17(-1.46%)
Apr 14, 2026	12.07	12.19	11.59	11.63	303,239	-0.46(-3.80%)
Apr 13, 2026	11.95	12.16	11.79	12.09	249,954	+0.08(+0.67%)
Apr 10, 2026	12.03	12.39	12.01	12.01	151,831	-0.04(-0.33%)
Apr 09, 2026	12.45	12.52	12.03	12.05	192,800	-0.46(-3.68%)
Apr 08, 2026	12.54	12.62	12.26	12.51	196,228	+0.27(+2.21%)
Apr 07, 2026	12.55	12.55	12.01	12.24	218,449	-0.31(-2.47%)
Apr 06, 2026	12.69	12.78	12.45	12.55	161,713	-0.03(-0.24%)
Apr 02, 2026	12.53	12.75	12.35	12.58	89,422	+0.01(+0.08%)
Apr 01, 2026	12.79	12.82	12.27	12.57	161,382	-0.15(-1.18%)
Mar 31, 2026	12.40	12.86	12.33	12.72	219,324	+0.47(+3.84%)
Mar 30, 2026	12.10	12.50	12.05	12.25	198,260	+0.16(+1.32%)
Mar 27, 2026	12.12	12.35	11.95	12.09	232,594	-0.05(-0.41%)
Mar 26, 2026	12.64	12.75	12.02	12.14	277,395	-0.50(-3.96%)
Mar 25, 2026	12.52	12.74	12.33	12.64	207,891	+0.31(+2.51%)
Mar 24, 2026	12.25	12.50	12.13	12.33	204,413	+0.03(+0.24%)
Mar 23, 2026	11.92	12.57	11.80	12.30	272,149	+0.46(+3.89%)
Mar 20, 2026	12.08	12.25	11.78	11.84	313,963	-0.21(-1.74%)
Mar 19, 2026	11.60	12.09	11.45	12.05	357,030	+0.53(+4.60%)
Mar 18, 2026	11.48	11.77	11.43	11.52	314,582	+0.09(+0.79%)
Mar 17, 2026	11.45	11.77	11.32	11.43	247,760	+0.10(+0.88%)
Mar 16, 2026	11.75	11.92	11.29	11.33	261,316	-0.34(-2.91%)
Mar 13, 2026	11.81	12.03	11.60	11.67	233,539	-0.14(-1.19%)
Mar 12, 2026	11.73	11.96	11.45	11.81	286,003	+0.09(+0.77%)
Mar 11, 2026	11.28	11.78	11.28	11.72	322,366	+0.44(+3.90%)
Mar 10, 2026	11.14	11.58	10.87	11.28	599,976	+0.18(+1.62%)
Mar 09, 2026	10.91	11.33	10.75	11.10	672,443	+0.32(+2.97%)
Mar 06, 2026	10.70	10.91	10.50	10.78	197,575	-0.08(-0.74%)
Mar 05, 2026	10.92	11.18	10.57	10.86	224,402	-0.17(-1.54%)
Mar 04, 2026	10.91	11.15	10.76	11.03	163,331	+0.13(+1.19%)
Mar 03, 2026	11.11	11.29	10.78	10.90	347,993	-0.41(-3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.