Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 2.050 | 2.160 | 1.970 | 2.100 | 78,249 | +0.04(+1.94%) |
May 07, 2025 | 2.170 | 2.230 | 2.000 | 2.060 | 62,823 | -0.13(-5.94%) |
May 06, 2025 | 2.410 | 2.590 | 2.190 | 2.190 | 111,541 | -0.26(-10.61%) |
May 05, 2025 | 2.410 | 2.691 | 2.310 | 2.450 | 150,366 | +0.04(+1.66%) |
May 02, 2025 | 2.540 | 2.650 | 2.400 | 2.410 | 128,894 | -0.07(-2.82%) |
May 01, 2025 | 2.240 | 2.700 | 2.170 | 2.480 | 268,453 | +0.37(+17.54%) |
Apr 30, 2025 | 1.815 | 2.122 | 1.773 | 2.110 | 69,733 | +0.30(+16.57%) |
Apr 29, 2025 | 1.890 | 1.930 | 1.760 | 1.810 | 73,078 | -0.05(-2.69%) |
Apr 28, 2025 | 1.650 | 1.890 | 1.650 | 1.860 | 101,085 | +0.23(+14.11%) |
Apr 25, 2025 | 1.600 | 1.700 | 1.575 | 1.630 | 132,266 | +0.05(+3.16%) |
Apr 24, 2025 | 1.530 | 1.600 | 1.460 | 1.580 | 37,751 | +0.08(+5.33%) |
Apr 23, 2025 | 1.450 | 1.700 | 1.425 | 1.500 | 172,071 | +0.07(+4.90%) |
Apr 22, 2025 | 1.330 | 1.440 | 1.300 | 1.430 | 37,128 | +0.13(+10.00%) |
Apr 21, 2025 | 1.350 | 1.360 | 1.289 | 1.300 | 42,395 | -0.01(-0.76%) |
Apr 17, 2025 | 1.310 | 1.350 | 1.241 | 1.310 | 75,450 | +0.02(+1.55%) |
Apr 16, 2025 | 1.260 | 1.345 | 1.230 | 1.290 | 49,068 | +0.00(+0.00%) |
Apr 15, 2025 | 1.280 | 1.340 | 1.200 | 1.290 | 107,497 | +0.00(+0.00%) |
Apr 14, 2025 | 1.200 | 1.290 | 1.130 | 1.290 | 102,785 | +0.12(+10.26%) |
Apr 11, 2025 | 1.200 | 1.229 | 1.060 | 1.170 | 80,763 | +0.00(+0.00%) |
Apr 10, 2025 | 1.220 | 1.220 | 1.140 | 1.170 | 71,992 | -0.05(-4.10%) |
Apr 09, 2025 | 1.190 | 1.225 | 1.020 | 1.220 | 280,567 | +0.05(+4.27%) |
Apr 08, 2025 | 1.170 | 1.300 | 1.151 | 1.170 | 81,855 | +0.01(+0.86%) |
Apr 07, 2025 | 1.200 | 1.220 | 1.105 | 1.160 | 149,480 | -0.07(-5.69%) |
Apr 04, 2025 | 1.300 | 1.422 | 1.190 | 1.230 | 160,808 | -0.10(-7.52%) |
Apr 03, 2025 | 1.470 | 1.490 | 1.330 | 1.330 | 41,379 | -0.15(-10.14%) |
Apr 02, 2025 | 1.470 | 1.610 | 1.470 | 1.480 | 119,470 | +0.02(+1.37%) |
Apr 01, 2025 | 2.120 | 2.130 | 1.400 | 1.460 | 290,584 | -0.64(-30.48%) |
Mar 31, 2025 | 2.300 | 2.360 | 2.100 | 2.100 | 52,582 | -0.22(-9.48%) |
Mar 28, 2025 | 2.430 | 2.617 | 2.300 | 2.320 | 22,477 | -0.09(-3.73%) |
Mar 27, 2025 | 2.420 | 2.560 | 2.320 | 2.410 | 69,507 | +0.02(+0.84%) |
Mar 26, 2025 | 2.490 | 2.640 | 2.320 | 2.390 | 82,239 | -0.11(-4.40%) |
Mar 25, 2025 | 2.650 | 2.700 | 2.420 | 2.500 | 66,163 | -0.10(-3.85%) |
Mar 24, 2025 | 2.720 | 2.720 | 2.500 | 2.600 | 27,416 | -0.06(-2.26%) |
Mar 21, 2025 | 2.750 | 2.750 | 2.650 | 2.660 | 10,484 | -0.09(-3.27%) |
Mar 20, 2025 | 2.790 | 2.890 | 2.670 | 2.750 | 18,819 | -0.03(-1.08%) |
Mar 19, 2025 | 2.850 | 3.000 | 2.670 | 2.780 | 64,634 | -0.06(-2.11%) |
Mar 18, 2025 | 2.940 | 2.940 | 2.820 | 2.840 | 22,484 | -0.11(-3.73%) |
Mar 17, 2025 | 2.840 | 3.180 | 2.840 | 2.950 | 46,839 | +0.11(+3.87%) |
Mar 14, 2025 | 2.790 | 2.950 | 2.750 | 2.840 | 15,980 | +0.00(+0.00%) |
Mar 13, 2025 | 2.650 | 2.850 | 2.650 | 2.840 | 39,317 | +0.21(+7.98%) |
Mar 12, 2025 | 2.776 | 2.776 | 2.610 | 2.630 | 30,074 | -0.03(-1.13%) |
Mar 11, 2025 | 2.750 | 2.775 | 2.570 | 2.660 | 38,963 | -0.13(-4.66%) |
Mar 10, 2025 | 2.910 | 3.054 | 2.790 | 2.790 | 38,522 | -0.12(-4.12%) |
Mar 07, 2025 | 2.980 | 3.076 | 2.910 | 2.910 | 39,221 | -0.06(-2.02%) |
Mar 06, 2025 | 2.979 | 3.081 | 2.953 | 2.970 | 15,349 | +0.00(+0.00%) |
Mar 05, 2025 | 2.990 | 3.150 | 2.940 | 2.970 | 32,950 | -0.01(-0.34%) |
Mar 04, 2025 | 2.970 | 2.983 | 2.825 | 2.980 | 41,041 | +0.05(+1.71%) |