Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 4.850 | 5.740 | 4.260 | 4.460 | 1,686,837 | -0.57(-11.33%) |
Jun 27, 2024 | 3.750 | 5.488 | 3.500 | 5.030 | 2,856,213 | +1.31(+35.22%) |
Jun 26, 2024 | 4.060 | 4.076 | 3.370 | 3.720 | 1,033,878 | -0.26(-6.53%) |
Jun 25, 2024 | 4.620 | 4.910 | 3.750 | 3.980 | 1,111,434 | +3.94(+10291.64%) |
Jun 24, 2024 | 0.0412 | 0.0417 | 0.0360 | 0.0383 | 137,529,456 | -0.00(-6.81%) |
Jun 21, 2024 | 0.0408 | 0.0427 | 0.0380 | 0.0411 | 173,260,112 | -0.01(-17.80%) |
Jun 20, 2024 | 0.0587 | 0.0590 | 0.0468 | 0.0500 | 115,668,696 | -0.01(-12.59%) |
Jun 18, 2024 | 0.0625 | 0.0636 | 0.0525 | 0.0572 | 92,392,160 | -0.01(-13.46%) |
Jun 17, 2024 | 0.0700 | 0.0727 | 0.0632 | 0.0661 | 112,924,160 | +0.01(+13.18%) |
Jun 14, 2024 | 0.0747 | 0.0785 | 0.0548 | 0.0584 | 136,769,856 | -0.02(-21.08%) |
Jun 13, 2024 | 0.0800 | 0.0825 | 0.0711 | 0.0740 | 73,818,728 | -0.01(-13.25%) |
Jun 12, 2024 | 0.0894 | 0.0911 | 0.0821 | 0.0853 | 105,201,344 | +0.00(+1.07%) |
Jun 11, 2024 | 0.0805 | 0.0859 | 0.0784 | 0.0844 | 113,973,024 | +0.00(+3.43%) |
Jun 10, 2024 | 0.0917 | 0.0931 | 0.0783 | 0.0816 | 61,078,220 | -0.01(-9.53%) |
Jun 07, 2024 | 0.0925 | 0.1027 | 0.0869 | 0.0902 | 119,607,872 | +0.00(+3.20%) |
Jun 06, 2024 | 0.0875 | 0.0937 | 0.0855 | 0.0874 | 65,722,380 | -0.01(-12.95%) |
Jun 05, 2024 | 0.0869 | 0.1019 | 0.0835 | 0.1004 | 124,321,616 | -0.00(-3.92%) |
Jun 04, 2024 | 0.1097 | 0.1100 | 0.1001 | 0.1045 | 91,165,408 | -0.01(-11.37%) |
Jun 03, 2024 | 0.1310 | 0.1378 | 0.1060 | 0.1179 | 296,590,976 | +0.02(+17.90%) |
May 31, 2024 | 0.1177 | 0.1191 | 0.0975 | 0.1000 | 155,129,872 | -0.01(-11.89%) |
May 30, 2024 | 0.0916 | 0.1163 | 0.0865 | 0.1135 | 273,522,400 | +0.03(+28.98%) |
May 29, 2024 | 0.1006 | 0.1015 | 0.0817 | 0.0880 | 125,021,392 | -0.02(-18.52%) |
May 28, 2024 | 0.1198 | 0.1370 | 0.1050 | 0.1080 | 242,622,304 | +0.01(+6.93%) |
May 24, 2024 | 0.1103 | 0.1137 | 0.0958 | 0.1010 | 105,557,416 | -0.01(-10.70%) |
May 23, 2024 | 0.1411 | 0.1450 | 0.1080 | 0.1131 | 157,182,464 | -0.02(-12.73%) |
May 22, 2024 | 0.1110 | 0.1816 | 0.0980 | 0.1296 | 525,997,952 | +0.00(+3.10%) |
May 21, 2024 | 0.1733 | 0.1849 | 0.1150 | 0.1257 | 322,112,992 | -0.07(-36.83%) |
May 20, 2024 | 0.2800 | 0.2800 | 0.1510 | 0.1990 | 749,028,544 | +0.03(+16.37%) |
May 17, 2024 | 0.4210 | 0.6000 | 0.1410 | 0.1710 | 1,735,175,936 | -0.07(-28.75%) |
May 16, 2024 | 0.0700 | 0.5300 | 0.0650 | 0.2400 | 3,092,253,696 | +0.19(+419.48%) |
May 15, 2024 | 0.0576 | 0.0580 | 0.0441 | 0.0462 | 513,545,888 | -0.00(-2.94%) |
May 14, 2024 | 0.0467 | 0.1050 | 0.0440 | 0.0476 | 386,351,424 | +0.00(+3.93%) |
May 13, 2024 | 0.0425 | 0.0481 | 0.0418 | 0.0458 | 13,077,011 | +0.00(+6.76%) |
May 10, 2024 | 0.0465 | 0.0465 | 0.0415 | 0.0429 | 15,653,469 | -0.00(-8.72%) |
May 09, 2024 | 0.0430 | 0.0475 | 0.0414 | 0.0470 | 11,281,332 | +0.00(+9.81%) |
May 08, 2024 | 0.0470 | 0.0470 | 0.0426 | 0.0428 | 12,386,016 | -0.00(-8.55%) |
May 07, 2024 | 0.0441 | 0.0488 | 0.0425 | 0.0468 | 17,468,262 | +0.00(+4.93%) |
May 06, 2024 | 0.0460 | 0.0465 | 0.0441 | 0.0446 | 7,257,165 | -0.00(-5.31%) |
May 03, 2024 | 0.0470 | 0.0520 | 0.0445 | 0.0471 | 16,830,648 | +0.00(+0.21%) |
May 02, 2024 | 0.0500 | 0.0529 | 0.0443 | 0.0470 | 19,169,276 | -0.00(-3.69%) |