Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	10.85	11.08	10.66	10.94	371,216	+0.18(+1.67%)
Dec 01, 2025	10.41	10.87	10.41	10.76	234,028	+0.22(+2.06%)
Nov 28, 2025	10.40	10.73	10.40	10.54	102,420	+0.20(+1.97%)
Nov 26, 2025	10.61	10.74	10.15	10.34	180,654	-0.51(-4.70%)
Nov 25, 2025	10.24	10.93	10.24	10.85	149,217	+0.60(+5.86%)
Nov 24, 2025	10.29	10.41	10.10	10.25	86,198	+0.01(+0.10%)
Nov 21, 2025	10.08	10.40	9.860	10.24	84,307	+0.11(+1.06%)
Nov 20, 2025	10.55	10.65	9.947	10.13	169,132	-0.24(-2.30%)
Nov 19, 2025	10.71	10.71	10.12	10.37	142,288	-0.51(-4.69%)
Nov 18, 2025	11.12	11.28	10.60	10.88	97,475	-0.36(-3.20%)
Nov 17, 2025	11.75	11.77	11.08	11.24	92,192	-0.64(-5.39%)
Nov 14, 2025	11.42	12.01	11.27	11.88	201,766	+0.33(+2.86%)
Nov 13, 2025	12.00	12.10	11.52	11.55	132,716	-0.57(-4.70%)
Nov 12, 2025	12.11	12.34	11.90	12.12	113,938	+0.13(+1.12%)
Nov 11, 2025	11.75	12.09	11.69	11.99	179,756	+0.28(+2.35%)
Nov 10, 2025	11.61	11.73	11.08	11.71	471,740	+0.17(+1.46%)
Nov 07, 2025	11.26	11.65	11.18	11.54	171,393	+0.05(+0.45%)
Nov 06, 2025	12.70	12.70	11.02	11.49	662,265	-1.37(-10.65%)
Nov 05, 2025	13.00	13.26	12.79	12.86	229,974	-0.19(-1.46%)
Nov 04, 2025	13.52	13.56	12.95	13.05	241,496	-0.72(-5.23%)
Nov 03, 2025	13.71	13.80	13.13	13.77	238,721	+0.08(+0.58%)
Oct 31, 2025	13.14	13.85	12.93	13.69	427,128	+0.39(+2.93%)
Oct 30, 2025	12.63	13.58	12.63	13.30	454,721	+0.51(+3.99%)
Oct 29, 2025	12.85	12.99	12.58	12.79	393,230	-0.28(-2.14%)
Oct 28, 2025	13.25	13.55	13.07	13.07	427,959	-0.16(-1.21%)
Oct 27, 2025	13.37	13.48	13.16	13.23	305,661	+0.08(+0.61%)
Oct 24, 2025	13.42	13.51	13.08	13.15	400,580	-0.02(-0.15%)
Oct 23, 2025	13.47	13.48	13.11	13.17	372,140	-0.18(-1.35%)
Oct 22, 2025	13.96	13.96	13.34	13.35	675,188	-0.73(-5.18%)
Oct 21, 2025	13.22	14.48	13.16	14.08	1,252,430	+0.92(+6.99%)
Oct 20, 2025	12.15	13.25	12.15	13.16	623,558	+1.11(+9.21%)
Oct 17, 2025	12.34	12.82	11.96	12.05	843,811	-0.32(-2.59%)
Oct 16, 2025	13.06	13.37	12.02	12.37	2,295,847	+0.90(+7.85%)
Oct 15, 2025	11.99	11.99	11.38	11.47	939,327	-0.29(-2.47%)
Oct 14, 2025	12.67	12.67	11.73	11.76	945,874	-0.92(-7.26%)
Oct 13, 2025	12.14	12.75	12.07	12.68	493,123	+0.70(+5.84%)
Oct 10, 2025	12.42	12.72	11.88	11.98	631,733	-0.39(-3.15%)
Oct 09, 2025	11.83	12.42	11.60	12.37	746,506	+0.49(+4.12%)
Oct 08, 2025	11.78	11.98	11.45	11.88	547,851	+0.03(+0.25%)
Oct 07, 2025	12.50	12.58	11.60	11.85	1,167,097	-0.59(-4.74%)
Oct 06, 2025	11.87	12.90	11.44	12.44	1,174,752	+0.52(+4.36%)
Oct 03, 2025	11.78	12.13	11.75	11.92	396,653	+0.17(+1.45%)
Oct 02, 2025	11.54	11.81	11.50	11.75	623,738	+0.28(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.