Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	48.13	52.28	48.12	51.67	3,364,454	+3.16(+6.51%)
Jul 01, 2025	48.39	49.92	46.60	48.51	3,447,786	-0.13(-0.27%)
Jun 30, 2025	47.86	51.52	47.16	48.64	5,289,496	+1.15(+2.42%)
Jun 27, 2025	46.72	47.67	46.20	47.49	15,085,006	+0.79(+1.69%)
Jun 26, 2025	47.33	47.55	45.60	46.70	2,680,408	-0.96(-2.01%)
Jun 25, 2025	47.47	48.48	46.85	47.66	2,123,035	+0.88(+1.88%)
Jun 24, 2025	46.47	47.76	46.02	46.78	2,456,047	+1.23(+2.70%)
Jun 23, 2025	43.71	45.79	43.23	45.55	2,232,925	+1.30(+2.94%)
Jun 20, 2025	44.84	45.14	43.50	44.25	3,055,908	-0.18(-0.41%)
Jun 18, 2025	43.13	47.04	42.17	44.43	5,699,694	+1.24(+2.87%)
Jun 17, 2025	43.41	45.60	42.80	43.19	3,879,594	+1.61(+3.87%)
Jun 16, 2025	42.19	42.35	40.76	41.58	1,679,533	+0.22(+0.53%)
Jun 13, 2025	40.28	41.74	40.00	41.36	2,019,708	+0.08(+0.19%)
Jun 12, 2025	40.70	41.50	39.81	41.28	1,632,517	-0.24(-0.58%)
Jun 11, 2025	43.75	43.75	41.49	41.52	2,054,333	-1.42(-3.31%)
Jun 10, 2025	42.87	45.14	42.77	42.94	3,530,520	+0.85(+2.02%)
Jun 09, 2025	43.33	43.73	41.05	42.09	3,284,952	+0.23(+0.55%)
Jun 06, 2025	39.59	42.36	39.59	41.86	4,726,293	+3.29(+8.53%)
Jun 05, 2025	38.16	39.98	37.02	38.57	2,597,066	+0.52(+1.37%)
Jun 04, 2025	38.10	38.88	37.95	38.05	1,446,174	+0.01(+0.03%)
Jun 03, 2025	37.47	38.15	36.08	38.04	1,838,306	+1.09(+2.95%)
Jun 02, 2025	36.74	38.34	36.55	36.95	2,378,868	+0.66(+1.82%)
May 30, 2025	36.83	36.95	35.48	36.29	2,079,308	-0.49(-1.33%)
May 29, 2025	37.40	37.41	35.38	36.78	2,722,767	-0.45(-1.20%)
May 28, 2025	37.71	38.12	37.16	37.23	1,627,934	-0.34(-0.92%)
May 27, 2025	37.74	38.10	37.02	37.57	2,053,123	+0.71(+1.93%)
May 23, 2025	36.47	37.20	36.36	36.86	1,261,082	-0.67(-1.79%)
May 22, 2025	37.00	37.89	36.80	37.53	1,332,547	+0.54(+1.46%)
May 21, 2025	38.80	39.41	36.88	36.99	2,000,854	-2.26(-5.76%)
May 20, 2025	38.81	40.27	37.74	39.25	1,973,429	+0.57(+1.47%)
May 19, 2025	38.19	39.00	37.70	38.68	1,486,351	-0.09(-0.23%)
May 16, 2025	37.30	38.98	36.71	38.77	2,943,920	+2.46(+6.77%)
May 15, 2025	35.32	36.36	34.87	36.31	1,410,874	+0.71(+1.99%)
May 14, 2025	37.21	38.64	35.38	35.60	2,115,822	-1.62(-4.35%)
May 13, 2025	37.74	37.90	36.29	37.22	2,027,772	-0.37(-0.98%)
May 12, 2025	36.54	38.02	36.26	37.59	1,960,272	+1.97(+5.53%)
May 09, 2025	36.39	37.34	35.55	35.62	1,741,206	-0.52(-1.44%)
May 08, 2025	34.88	36.86	34.12	36.14	2,486,711	+1.89(+5.52%)
May 07, 2025	34.51	34.64	33.50	34.25	3,117,943	+1.09(+3.29%)
May 06, 2025	36.92	36.97	33.03	33.16	3,903,224	-4.46(-11.86%)
May 05, 2025	37.88	38.49	37.33	37.62	1,317,104	-0.63(-1.65%)
May 02, 2025	38.18	39.38	38.00	38.25	1,650,766	+0.52(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.