Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	42.12	42.77	42.07	42.69	17,413,440	+0.18(+0.42%)
Feb 26, 2026	42.08	42.67	41.97	42.51	10,930,048	+0.43(+1.02%)
Feb 25, 2026	42.29	42.55	41.91	42.08	10,129,893	-0.25(-0.59%)
Feb 24, 2026	41.73	42.45	41.66	42.33	10,217,996	+0.50(+1.19%)
Feb 23, 2026	42.04	42.38	41.41	41.83	11,129,778	-0.34(-0.80%)
Feb 20, 2026	41.18	42.21	41.18	42.17	14,209,625	+0.63(+1.51%)
Feb 19, 2026	41.12	41.64	40.89	41.54	10,306,497	+0.32(+0.77%)
Feb 18, 2026	40.86	41.29	40.71	41.22	10,659,954	+0.33(+0.80%)
Feb 17, 2026	40.44	40.95	40.39	40.90	12,199,410	+0.16(+0.39%)
Feb 13, 2026	40.09	40.97	39.89	40.74	10,582,618	+0.17(+0.42%)
Feb 12, 2026	41.41	41.65	40.36	40.57	16,661,581	-0.64(-1.55%)
Feb 11, 2026	40.80	41.37	40.74	41.20	15,696,972	+0.44(+1.08%)
Feb 10, 2026	40.37	41.16	40.22	40.77	13,911,298	+0.18(+0.44%)
Feb 09, 2026	40.08	40.75	39.80	40.59	11,696,379	+0.14(+0.34%)
Feb 06, 2026	39.99	40.58	39.63	40.45	13,600,130	+0.71(+1.78%)
Feb 05, 2026	39.78	40.09	39.48	39.74	14,335,374	+0.02(+0.05%)
Feb 04, 2026	39.22	39.88	39.23	39.72	17,533,078	+0.70(+1.79%)
Feb 03, 2026	38.24	39.32	38.12	39.02	16,124,178	+0.76(+1.98%)
Feb 02, 2026	37.57	38.37	37.26	38.26	11,529,176	+0.63(+1.67%)
Jan 30, 2026	37.49	37.65	37.11	37.64	11,154,105	-0.11(-0.29%)
Jan 29, 2026	37.38	37.79	37.11	37.75	12,122,911	+0.49(+1.31%)
Jan 28, 2026	37.53	37.67	37.20	37.26	13,099,008	-0.29(-0.77%)
Jan 27, 2026	37.35	37.98	37.20	37.55	12,369,573	+0.20(+0.53%)
Jan 26, 2026	36.54	37.54	36.44	37.35	17,397,022	+0.83(+2.27%)
Jan 23, 2026	36.84	37.43	36.49	36.52	24,120,482	+0.86(+2.40%)
Jan 22, 2026	36.48	36.65	35.51	35.66	23,715,034	-0.75(-2.05%)
Jan 21, 2026	35.52	36.73	35.39	36.41	13,484,371	+1.02(+2.87%)
Jan 20, 2026	35.49	35.72	35.09	35.39	17,366,318	-0.74(-2.04%)
Jan 16, 2026	36.22	36.33	35.91	36.13	18,077,584	-0.05(-0.14%)
Jan 15, 2026	36.14	36.38	36.04	36.18	11,704,961	+0.12(+0.33%)
Jan 14, 2026	35.42	36.12	35.25	36.06	20,405,848	+0.55(+1.54%)
Jan 13, 2026	35.06	35.60	35.04	35.51	11,515,637	+0.41(+1.16%)
Jan 12, 2026	34.77	35.12	34.67	35.10	12,851,849	+0.02(+0.06%)
Jan 09, 2026	35.04	35.25	34.86	35.08	14,309,855	-0.12(-0.34%)
Jan 08, 2026	34.73	35.46	34.70	35.20	15,297,604	+0.27(+0.77%)
Jan 07, 2026	35.89	36.06	34.75	34.93	16,765,392	-1.02(-2.83%)
Jan 06, 2026	35.65	36.02	35.52	35.95	18,555,698	+0.16(+0.45%)
Jan 05, 2026	35.97	36.24	35.49	35.79	18,744,542	-0.36(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.